|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 齐心集团(002301)文教、工美、体育和娱乐用品制造业上涨家数:17下跌家数:8平均涨幅:+0.72%平均换手:3.77%总成交额:35.33亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605299 | 舒华体育 | 13.90 | 63.76 | +1.26 | +9.97% | 191519 | 25858.98 | 4.68% | | 300651 | 金陵体育 | 28.76 | 100.82 | +1.21 | +4.39% | 136185 | 39447.26 | 15.58% | | 002348 | 高乐股份 | 8.99 | -245.20 | +0.28 | +3.21% | 254917 | 22510.94 | 2.82% | | 002301 | 齐心集团 | 7.43 | 120.00 | +0.19 | +2.62% | 114246 | 8394.685 | 1.59% | | 002862 | 实丰文化 | 17.29 | -54.00 | +0.40 | +2.37% | 32697 | 5609.91 | 2.59% | | 300640 | 德艺文创 | 7.54 | 194.27 | +0.17 | +2.31% | 104188 | 7840.067 | 4.72% | | 002575 | 群兴玩具 | 8.09 | -169.44 | +0.18 | +2.28% | 979960.9 | 78366.87 | 16.74% | | 001300 | 三柏硕 | 17.27 | -1397.94 | +0.38 | +2.25% | 25975 | 4402.934 | 1.07% | | 301287 | 康力源 | 43.77 | 30.68 | +0.85 | +1.98% | 10439 | 4571.333 | 6.13% | | 002103 | 广博股份 | 9.01 | 27.97 | +0.16 | +1.81% | 59172 | 5281.207 | 1.57% | | 301011 | 华立科技 | 24.11 | 45.34 | +0.33 | +1.39% | 9930 | 2370.38 | 0.71% | | 002292 | 奥飞娱乐 | 8.47 | -40.93 | +0.09 | +1.07% | 180734 | 15180.08 | 1.78% | | 300329 | 海伦钢琴 | 13.74 | -28.21 | +0.14 | +1.03% | 30151 | 4152.57 | 1.20% | | 002678 | 珠江钢琴 | 5.33 | -22.92 | +0.05 | +0.95% | 108641 | 5740.698 | 0.80% | | 603899 | 晨光股份 | 26.20 | 18.24 | +0.19 | +0.73% | 26981 | 7049.114 | 0.29% | | 000017 | 深中华A | 7.17 | 122.43 | +0.03 | +0.42% | 67019 | 4784.261 | 1.52% | | 301335 | 天元宠物 | 27.06 | 71.82 | +0.02 | +0.07% | 13048 | 3528.921 | 2.58% | | 002721 | 金一文化 | 3.13 | -348.39 | 0.00 | 0.00% | 289040 | 9031.441 | 1.09% | | 002574 | 明牌珠宝 | 5.96 | -32.45 | -0.02 | -0.33% | 67915 | 4044.461 | 1.29% | | 605099 | 共创草坪 | 40.22 | 25.58 | -0.65 | -1.59% | 53107 | 21914.94 | 1.32% | | 001222 | 源飞宠物 | 20.42 | 22.31 | -0.36 | -1.73% | 18079 | 3704.774 | 1.68% | | 002899 | 英派斯 | 31.58 | 64.33 | -0.78 | -2.41% | 40029 | 12722.71 | 3.34% | | 300756 | 金马游乐 | 41.43 | 80.10 | -1.08 | -2.54% | 25489 | 10612.54 | 1.94% | | 300703 | 创源股份 | 20.52 | 28.94 | -0.61 | -2.89% | 92659 | 18986.28 | 5.46% | | 603272 | 联翔股份 | 23.05 | 114.23 | -0.91 | -3.80% | 22266 | 5208.198 | 2.15% | | 002731 | ST萃华 | 7.49 | 7.01 | -0.38 | -4.83% | 290659 | 21975.28 | 13.38% |
|