|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉威科技(300007)仪器仪表制造业上涨家数:18下跌家数:81平均涨幅:-0.87%平均换手:2.25%总成交额:122.71亿元 更新时间：2026-01-29 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300066 | 三川智慧 | 7.94 | 60.65 | +1.07 | +15.57% | 1377692 | 101518.4 | 13.70% | | 688583 | 思看科技 | 107.00 | 79.15 | +13.82 | +14.83% | 33007.62 | 34520.05 | 10.72% | | 300480 | 光力科技 | 22.97 | -361.72 | +0.79 | +3.56% | 268129 | 62762.66 | 10.83% | | 603556 | 海兴电力 | 39.94 | 20.60 | +0.79 | +2.02% | 43069 | 17120.65 | 0.89% | | 300430 | 诚益通 | 22.19 | 91.36 | +0.28 | +1.28% | 82168 | 18353.53 | 3.16% | | 301510 | 固高科技 | 39.43 | 240.32 | +0.47 | +1.21% | 87957 | 34852.35 | 3.15% | | 920299 | 灿能电力 | 24.21 | 81.40 | +0.24 | +1.00% | 27414 | 6570.146 | 6.22% | | 301303 | 真兰仪表 | 16.61 | 20.09 | +0.15 | +0.91% | 107258 | 17699.15 | 10.54% | | 301006 | 迈拓股份 | 18.13 | 28.62 | +0.12 | +0.67% | 14301 | 2600.5 | 1.71% | | 920885 | 星辰科技 | 23.69 | 131.70 | +0.14 | +0.59% | 30741 | 7262.515 | 3.47% | | 920509 | 同惠电子 | 38.08 | 91.27 | +0.18 | +0.47% | 20932 | 8056.299 | 2.50% | | 920504 | 博迅生物 | 26.23 | 70.26 | +0.10 | +0.38% | 1914 | 501.703 | 1.12% | | 688115 | 思林杰 | 45.80 | 1601.31 | +0.17 | +0.37% | 8999.41 | 4121.843 | 1.35% | | 301129 | 瑞纳智能 | 26.16 | 51.29 | +0.06 | +0.23% | 11886 | 3133.65 | 1.79% | | 300667 | 必创科技 | 19.02 | -25.92 | +0.04 | +0.21% | 60011 | 11336.54 | 3.48% | | 002058 | *ST威尔 | 22.21 | 17.76 | +0.03 | +0.14% | 11723 | 2606.98 | 0.82% | | 002849 | 威星智能 | 19.06 | 107.87 | +0.02 | +0.11% | 49968 | 9551.93 | 2.58% | | 920396 | 常辅股份 | 34.73 | 63.38 | +0.03 | +0.09% | 12192 | 4223.633 | 2.38% | | 300112 | 万讯自控 | 9.07 | -27.31 | 0.00 | 0.00% | 37324 | 3399.95 | 1.57% | | 300572 | 安车检测 | 27.06 | -29.83 | 0.00 | 0.00% | 31556 | 8621.96 | 1.72% | | 300371 | 汇中股份 | 13.73 | 37.84 | -0.01 | -0.07% | 16881 | 2323.27 | 1.26% | | 002980 | 华盛昌 | 22.03 | 44.66 | -0.02 | -0.09% | 11488 | 2545.95 | 1.13% | | 001266 | 宏英智能 | 32.80 | 84.78 | -0.03 | -0.09% | 12126 | 3998.82 | 2.09% | | 688337 | 普源精电 | 38.20 | 101.69 | -0.06 | -0.16% | 14400.74 | 5553.997 | 0.77% | | 300259 | 新天科技 | 4.62 | 22.94 | -0.01 | -0.22% | 105634 | 4883.89 | 0.90% | | 600071 | 凤凰光学 | 22.00 | 98.60 | -0.06 | -0.27% | 31200 | 6859.11 | 1.11% | | 601222 | 林洋能源 | 5.86 | 59.85 | -0.02 | -0.34% | 125735 | 7372.98 | 0.61% | | 300370 | 安控科技 | 2.82 | -35.45 | -0.01 | -0.35% | 140881 | 3964.33 | 0.90% | | 920556 | 雅达股份 | 10.79 | 64.33 | -0.04 | -0.37% | 22811 | 2461.748 | 1.94% | | 300007 | 汉威科技 | 55.65 | 222.96 | -0.22 | -0.39% | 88450 | 49165.4 | 3.12% | | 688570 | 天玛智控 | 19.10 | 59.89 | -0.08 | -0.42% | 5071.64 | 970.5654 | 0.27% | | 300838 | 浙江力诺 | 16.05 | 450.76 | -0.07 | -0.43% | 13851 | 2234.93 | 1.36% | | 300445 | 康斯特 | 24.83 | 40.47 | -0.11 | -0.44% | 31022 | 7791.26 | 2.18% | | 688616 | 西力科技 | 13.28 | 25.04 | -0.06 | -0.45% | 9574.45 | 1276.394 | 0.53% | | 300417 | 南华仪器 | 13.05 | -447.75 | -0.06 | -0.46% | 20458 | 2682.47 | 2.34% | | 920029 | 开发科技 | 88.90 | 18.39 | -0.41 | -0.46% | 3569 | 3170.599 | 0.93% | | 300880 | 迦南智能 | 19.13 | 41.95 | -0.09 | -0.47% | 14759 | 2831.24 | 0.76% | | 688056 | 莱伯泰科 | 36.32 | 66.94 | -0.19 | -0.52% | 3429.54 | 1254.035 | 0.51% | | 688010 | 福光股份 | 31.71 | -1361.08 | -0.17 | -0.53% | 31046.06 | 9913.602 | 1.93% | | 300360 | 炬华科技 | 17.50 | 14.93 | -0.10 | -0.57% | 58532 | 10273.97 | 1.17% | | 002857 | 三晖电气 | 22.70 | 275.24 | -0.13 | -0.57% | 20268 | 4575.78 | 1.58% | | 603700 | 宁水集团 | 14.03 | 30.30 | -0.09 | -0.64% | 24036 | 3380.44 | 1.20% | | 920407 | 驰诚股份 | 24.26 | 97.15 | -0.16 | -0.66% | 6157 | 1485.722 | 1.77% | | 920260 | 中寰股份 | 11.74 | 33.05 | -0.08 | -0.68% | 10899 | 1274.634 | 1.10% | | 688768 | 容知日新 | 61.41 | 41.03 | -0.42 | -0.68% | 16644.43 | 10422.98 | 1.91% | | 920476 | 海能技术 | 24.71 | 58.70 | -0.17 | -0.68% | 9644 | 2388.041 | 1.20% | | 300800 | 力合科技 | 12.47 | 73.29 | -0.09 | -0.72% | 20212 | 2538.44 | 0.86% | | 688597 | 煜邦电力 | 9.53 | 35.71 | -0.07 | -0.73% | 29786.04 | 2850.406 | 0.89% | | 688671 | 碧兴物联 | 24.11 | -28.04 | -0.18 | -0.74% | 13022.15 | 3140.792 | 2.78% | | 300354 | 东华测试 | 43.20 | 48.15 | -0.35 | -0.80% | 12715 | 5524.91 | 1.56% | | 300553 | 集智股份 | 43.43 | 129.43 | -0.37 | -0.84% | 20832 | 9107.71 | 2.47% | | 603662 | 柯力传感 | 66.70 | 57.82 | -0.58 | -0.86% | 22251 | 14966.28 | 0.79% | | 300515 | 三德科技 | 20.48 | 23.37 | -0.18 | -0.87% | 20659 | 4250.28 | 1.02% | | 300203 | 聚光科技 | 15.81 | 263.97 | -0.14 | -0.88% | 28944 | 4589.99 | 0.65% | | 601567 | 三星医疗 | 24.85 | 17.71 | -0.23 | -0.92% | 70375 | 17628.64 | 0.50% | | 002175 | 东方智造 | 4.30 | -343.89 | -0.04 | -0.92% | 194161 | 8344.551 | 1.52% | | 920685 | 新芝生物 | 14.86 | 33.43 | -0.14 | -0.93% | 9887 | 1472.808 | 1.80% | | 688320 | 禾川科技 | 34.61 | -29.68 | -0.37 | -1.06% | 16283.28 | 5691.397 | 1.08% | | 920779 | 武汉蓝电 | 35.49 | 49.53 | -0.39 | -1.09% | 3467 | 1229.516 | 1.73% | | 002747 | 埃斯顿 | 24.09 | -29.36 | -0.27 | -1.11% | 100317 | 24325.16 | 1.28% | | 603100 | 川仪股份 | 24.56 | 19.99 | -0.28 | -1.13% | 40820 | 10123.64 | 0.80% | | 300514 | 友讯达 | 14.05 | 24.63 | -0.18 | -1.26% | 52082 | 7411.59 | 3.25% | | 300862 | 蓝盾光电 | 23.41 | -93.60 | -0.30 | -1.27% | 32595 | 7728.76 | 2.15% | | 688160 | 步科股份 | 133.41 | 198.51 | -1.76 | -1.30% | 9432.51 | 12729.27 | 1.04% | | 603297 | 永新光学 | 105.34 | 53.27 | -1.39 | -1.30% | 5345 | 5685.63 | 0.48% | | 688528 | 秦川物联 | 11.36 | -20.48 | -0.15 | -1.30% | 9766.18 | 1115.351 | 0.58% | | 002979 | 雷赛智能 | 40.81 | 59.26 | -0.55 | -1.33% | 24572 | 10126.3 | 1.11% | | 920035 | 精创电气 | 39.27 | 38.46 | -0.55 | -1.38% | 3206 | 1267.408 | 2.46% | | 300557 | 理工光科 | 35.31 | 90.60 | -0.50 | -1.40% | 17625 | 6254.2 | 1.48% | | 920651 | 天罡股份 | 38.97 | 27.28 | -0.57 | -1.44% | 4065 | 1589.64 | 2.66% | | 002338 | 奥普光电 | 55.46 | 225.32 | -0.82 | -1.46% | 41800 | 23450.23 | 1.74% | | 300882 | 万胜智能 | 22.51 | 36.77 | -0.37 | -1.62% | 34099 | 7736.49 | 1.28% | | 920363 | 莱赛激光 | 19.31 | -372.05 | -0.32 | -1.63% | 10969 | 2135.829 | 2.15% | | 688610 | 埃科光电 | 91.30 | 110.35 | -1.57 | -1.69% | 9394.37 | 8617.845 | 2.30% | | 688112 | 鼎阳科技 | 40.00 | 48.43 | -0.69 | -1.70% | 7772.2 | 3161.726 | 0.49% | | 688600 | 皖仪科技 | 26.91 | 54.22 | -0.48 | -1.75% | 12361.07 | 3373.235 | 0.92% | | 301528 | 多浦乐 | 67.47 | 69.32 | -1.24 | -1.80% | 4105 | 2796.13 | 1.29% | | 688686 | 奥普特 | 123.56 | 80.78 | -2.42 | -1.92% | 5875.909 | 7390.95 | 0.48% | | 920879 | 基康技术 | 21.57 | 42.72 | -0.43 | -1.95% | 5358 | 1161.234 | 0.41% | | 603275 | 众辰科技 | 48.08 | 36.89 | -1.04 | -2.12% | 13369 | 6506.85 | 3.22% | | 002658 | 雪迪龙 | 9.70 | 29.64 | -0.21 | -2.12% | 112311 | 10935.72 | 3.13% | | 688698 | 伟创电气 | 91.20 | 75.30 | -2.00 | -2.15% | 32861.73 | 30490.29 | 1.54% | | 688628 | 优利德 | 37.37 | 25.02 | -0.85 | -2.22% | 9350.889 | 3532.93 | 0.84% | | 603416 | 信捷电气 | 55.47 | 37.18 | -1.30 | -2.29% | 18603 | 10472.04 | 1.34% | | 300286 | 安科瑞 | 27.76 | 34.19 | -0.66 | -2.32% | 43655 | 12192.92 | 2.06% | | 300897 | 山科智能 | 26.55 | 85.99 | -0.67 | -2.46% | 8590 | 2307.16 | 0.98% | | 301421 | 波长光电 | 103.70 | 376.09 | -2.70 | -2.54% | 22225 | 23259.46 | 4.80% | | 688127 | 蓝特光学 | 45.80 | 60.18 | -1.34 | -2.84% | 53306.1 | 24810.14 | 1.31% | | 920961 | 创远信科 | 28.10 | 275.91 | -0.88 | -3.04% | 47356 | 13287.32 | 4.66% | | 920405 | 海希通讯 | 27.97 | 71.98 | -0.92 | -3.18% | 18156 | 5125.044 | 1.65% | | 300466 | 赛摩智能 | 10.53 | -73.75 | -0.35 | -3.22% | 180826 | 19198.27 | 4.03% | | 688502 | 茂莱光学 | 401.06 | 373.33 | -13.94 | -3.36% | 5366.389 | 21812.79 | 3.19% | | 002767 | 先锋电子 | 22.11 | 88.37 | -0.77 | -3.37% | 36906 | 8285.79 | 2.83% | | 300165 | ST天瑞 | 4.98 | -26.91 | -0.18 | -3.49% | 135212 | 6738.649 | 3.22% | | 002121 | 科陆电子 | 9.26 | -195.67 | -0.34 | -3.54% | 334611 | 31256.76 | 2.39% | | 300137 | 先河环保 | 10.45 | -36.82 | -0.41 | -3.78% | 178985 | 18840.87 | 3.38% | | 300306 | 远方信息 | 14.05 | 43.31 | -0.70 | -4.75% | 71258 | 10026.48 | 4.52% | | 688622 | 禾信仪器 | 98.61 | -115.74 | -5.60 | -5.37% | 16323.31 | 16580.45 | 2.32% | | 688283 | 坤恒顺维 | 55.33 | 144.52 | -3.98 | -6.71% | 21152.13 | 11906.03 | 1.74% | | 300567 | 精测电子 | 136.34 | -478.25 | -10.86 | -7.38% | 120664 | 168827.2 | 5.31% | | 300720 | 海川智能 | 35.75 | 179.97 | -2.85 | -7.38% | 74177 | 27313.32 | 4.25% |
|