中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
共同药业(300966)医药制造业上涨家数:141下跌家数:169平均涨幅:-0.06%平均换手:1.51%总成交额:430.77亿元
更新时间：2026-05-07 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301093华兰股份94.24364.91+7.18+8.25%5225848126.063.33%
688136科兴制药25.8046.34+1.29+5.26%59676.5715432.922.97%
300878维康药业30.75-20.64+1.45+4.95%223446875.6491.55%
002317众生药业19.5456.69+0.91+4.88%46640090583.176.12%
301281科源制药41.25189.75+1.92+4.88%2854511439.564.02%
688767博拓生物40.14197.74+1.84+4.80%35237.5114007.122.36%
920982锦波生物184.9234.10+8.26+4.68%774814220.531.41%
002693*ST双成9.08115.74+0.37+4.25%1040719257.2932.53%
688235百济神州255.70269.83+8.84+3.58%47135.161211704.10%
688520神州细胞43.15-25.23+1.49+3.58%33842.4514613.270.76%
688298东方生物23.59-8.62+0.79+3.46%21887.855096.2221.09%
300683海特生物36.57-19.91+1.06+2.99%5351519346.74.38%
600851海欣股份8.6560.74+0.24+2.85%11628110166.161.58%
688217睿昂基因30.41-28.93+0.83+2.81%5789.341745.9861.04%
300267尔康制药4.54-23.72+0.12+2.71%917771.141988.976.45%
688687凯因科技20.11310.71+0.50+2.55%28928.775765.3791.69%
002821凯莱英127.7941.54+3.11+2.49%5422469929.771.71%
002141贤丰控股3.79342.45+0.09+2.43%2494699521.3332.42%
688399硕世生物61.68-157.84+1.46+2.42%11609.717154.2941.38%
300841康华生物59.0033.84+1.35+2.34%162549528.291.34%
688319欧林生物35.31253.45+0.79+2.29%77141.5626957.231.90%
603880南卫股份7.70-22.51+0.17+2.26%686525234.312.38%
688393安必平25.09-62.12+0.54+2.20%12528.223123.8581.34%
603222济民健康10.33-21.03+0.22+2.18%12989713387.182.47%
688091上海谊众58.24175.65+1.24+2.18%30794.3417622.161.49%
688163赛伦生物36.0880.35+0.73+2.07%12066.544307.7541.12%
600521华海药业16.4365.92+0.33+2.05%20953334362.21.40%
301258富士莱30.4974.36+0.61+2.04%86292628.9710.95%
000952广济药业7.61-6.60+0.15+2.01%811346100.9832.36%
300401花园生物13.4028.17+0.26+1.98%13799818173.412.58%
688658悦康药业20.54-37.54+0.38+1.88%67143.9513742.671.49%
688799华纳药厂57.9233.96+1.06+1.86%25453.914594.211.94%
688656浩欧博137.83402.47+2.45+1.81%2725.443734.1390.43%
600624ST复华4.70-15.94+0.08+1.73%465592183.1910.69%
688062迈威生物-U35.97-17.47+0.61+1.73%52809.6318944.152.59%
600566济川药业28.3415.03+0.48+1.72%4096711584.60.45%
603392万泰生物40.52-131.88+0.68+1.71%3981916205.820.31%
688180君实生物-U40.51-62.93+0.64+1.61%77005.8731027.091.00%
688166博瑞医药67.80564.15+1.06+1.59%88091.659366.142.08%
603087甘李药业60.0735.03+0.91+1.54%3832323061.850.69%
688193仁度生物58.69169.65+0.86+1.49%8685.515129.7252.17%
301111粤万年青20.50-753.39+0.28+1.38%230814736.211.44%
920478峆一药业16.2037.33+0.22+1.38%6095984.39471.29%
688331荣昌生物129.4456.56+1.74+1.36%49604.564066.343.04%
688176亚虹医药-U12.87-16.51+0.17+1.34%109165.214256.742.51%
688197首药控股-U41.68-66.53+0.51+1.24%8660.8893616.9181.35%
605116奥锐特23.1323.86+0.28+1.23%267836165.0480.66%
002107沃华医药7.4939.48+0.09+1.22%926056944.841.62%
601089福元医药21.1023.33+0.25+1.20%204694312.290.43%
300871回盛生物26.4718.65+0.31+1.19%5089713432.912.52%
688428诺诚健华26.6264.32+0.31+1.18%66324.3817708.692.47%
688317之江生物19.83-87.02+0.23+1.17%9189.9791814.8340.48%
002872ST天圣5.41-32.59+0.06+1.12%240571292.031.12%
688117圣诺生物37.1833.03+0.40+1.09%23731.318814.7971.51%
600750华润江中24.2016.91+0.26+1.09%338418154.0910.54%
000813德展健康3.76-22.04+0.04+1.08%2406779066.0151.15%
002020京新药业15.0417.04+0.16+1.08%479997219.4010.73%
920017星昊医药18.2420.74+0.19+1.05%96471753.1890.78%
688739成大生物23.31168.34+0.24+1.04%10173.052361.1720.24%
300436广生堂120.23-88.95+1.23+1.03%4086749164.212.99%
000518*ST四环2.98-94.43+0.03+1.02%674782000.650.66%
920735DR德源药28.6015.00+0.28+0.99%99232840.5530.87%
600211西藏药业41.9113.96+0.41+0.99%3301713801.191.02%
300233金城医药16.0792.17+0.14+0.88%467737495.0341.26%
920946森萱医药10.4229.76+0.09+0.87%216972269.8130.51%
000756新华制药14.2537.94+0.12+0.85%260643696.6890.52%
600488津药药业5.95246.04+0.05+0.85%47044027874.584.31%
600664哈药股份3.6529.67+0.03+0.83%50665818389.952.01%
920566梓橦宫11.0117.56+0.09+0.82%117421299.9441.05%
688336三生国健73.6715.31+0.60+0.82%36922.7427168.610.60%
300482万孚生物18.50-51.62+0.15+0.82%206833829.50.48%
920367新赣江18.91108.24+0.15+0.80%85091604.4652.03%
920547无锡晶海23.0128.07+0.18+0.79%3209741.93010.85%
688363华熙生物41.5678.56+0.32+0.78%13115.495438.8770.27%
605177东亚药业20.82-21.58+0.16+0.77%189733970.21.69%
300832新产业47.3722.91+0.36+0.77%3378216042.080.49%
688221前沿生物-U22.402423.45+0.17+0.76%141938.532014.533.79%
605199ST葫芦娃6.60-7.75+0.05+0.76%14394955.13610.36%
920729永顺生物8.0156.98+0.06+0.75%5389432.9160.70%
688426康为世纪21.44-24.11+0.16+0.75%7013.41506.3530.62%
920656海昇药业16.4221.52+0.12+0.74%3913641.54441.21%
688302海创药业-U44.38-32.54+0.32+0.73%8828.253903.6610.89%
300583赛托生物15.31-69.11+0.11+0.72%449916872.662.42%
002932*ST明德16.92-298.61+0.12+0.71%281204767.111.80%
002287奇正藏药22.9919.69+0.16+0.70%89832055.80.16%
920050爱舍伦33.4023.76+0.23+0.69%2844951.92791.57%
920344三元基因20.74136.88+0.14+0.68%55381152.590.49%
688373盟科药业-U6.02-19.61+0.04+0.67%56360.253407.380.93%
920009丹娜生物65.0240.28+0.41+0.63%1311851.3561.82%
002864盘龙药业30.4937.34+0.19+0.63%117193557.5481.59%
002038双鹭药业6.51-13.95+0.04+0.62%19979712973.512.35%
300434金石亚药11.5625.13+0.07+0.61%8982310375.182.62%
600267海正药业11.6619.91+0.07+0.60%14516116824.21.21%
603811诚意药业11.9420.18+0.07+0.59%322153860.590.98%
920433大唐药业5.25-16.37+0.03+0.57%9022473.05220.53%
600530交大昂立5.441035.70+0.03+0.55%528602857.710.68%
300199翰宇药业21.02196.43+0.11+0.53%26695956827.293.58%
688177百奥泰20.33-21.56+0.10+0.49%15675.733191.8910.38%
920230欧康医药12.21102.26+0.06+0.49%183132237.7513.88%
920266生物谷8.22-25.80+0.04+0.49%6842565.09510.58%
603998方盛制药11.0615.84+0.05+0.45%411574548.790.94%
000423东阿阿胶53.3919.44+0.24+0.45%3041216216.920.47%
600329达仁堂42.0214.84+0.17+0.41%216999072.8670.38%
600285羚锐制药22.2816.01+0.09+0.41%5061911245.750.89%
603658安图生物33.7018.61+0.12+0.36%93093127.4080.16%
300685艾德生物20.1322.06+0.07+0.35%332576684.480.85%
920047诺思兰德27.18-128.77+0.09+0.33%147184010.5920.82%
301089拓新药业27.53-45.48+0.09+0.33%235696504.072.59%
603456九洲药业13.6418.61+0.04+0.29%8583511707.260.97%
301201诚达药业41.50-1822.04+0.12+0.29%228049460.842.10%
603896寿仙谷17.41-298.64+0.05+0.29%71951252.40.36%
688443智翔金泰-U30.29-19.68+0.08+0.26%16260.064945.9261.39%
300636同和药业7.7745.90+0.02+0.26%563154364.631.53%
300111向日葵3.98-541.05+0.01+0.25%1769847045.9631.58%
002603以岭药业17.1220.89+0.04+0.23%9902716935.450.72%
688289圣湘生物17.2563.68+0.04+0.23%16235.12794.6690.28%
002332仙琚制药8.8021.79+0.02+0.23%524054601.5560.53%
688670金迪克18.40-12.37+0.04+0.22%8506.8491562.060.69%
002868*ST绿康38.88-58.24+0.08+0.21%63052428.8310.59%
000597东北制药4.9328.10+0.01+0.20%552452729.040.39%
688185康希诺61.71-15152.13+0.12+0.19%8207.75085.5680.72%
300147*ST香雪10.36-4.84+0.02+0.19%614326371.870.93%
600812华北制药5.2355.72+0.01+0.19%476412488.1420.28%
300255常山药业46.05-118.95+0.08+0.17%11664153564.651.27%
301207华兰疫苗19.3161.90+0.03+0.16%190763690.6020.32%
603168莎普爱思6.69-9.15+0.01+0.15%358282399.010.96%
300452山河药辅14.0618.68+0.02+0.14%250213512.6331.26%
000908ST景峰7.06-190.18+0.01+0.14%539113806.720.61%
688075安旭生物37.04188.05+0.05+0.14%1991.42736.84990.16%
300942易瑞生物7.78461.42+0.01+0.13%309352415.1740.76%
688505复旦张江8.02-54.55+0.01+0.12%21155.791698.8080.30%
300519新光药业16.3546.68+0.02+0.12%204283345.321.79%
603538美诺华68.58144.68+0.08+0.12%305884210950.513.16%
000999华润三九25.7913.30+0.03+0.12%5452214071.20.33%
000661长春高新85.48-830.43+0.09+0.11%1785415280.160.45%
002873新天药业10.01290.23+0.01+0.10%549275513.172.29%
600332白云山22.7412.55+0.02+0.09%4483010173.210.32%
002900哈三联11.46-11.41+0.01+0.09%262223019.2611.63%
301509金凯生科35.0457.01+0.03+0.09%149335221.052.63%
688526科前生物14.6617.53+0.01+0.07%6274.71917.90860.13%
300702天宇股份20.6975.22+0.01+0.05%189043908.4080.90%
000790华神科技4.48-9.210.000.00%44270220057.177.11%
600129太极集团15.5276.650.000.00%258224005.5350.47%
600557康缘药业13.4325.360.000.00%238003195.90.42%
600420国药现代9.6317.970.000.00%340713276.0970.28%
300026红日药业3.44432.760.000.00%1177114044.1760.39%
300086康芝药业7.53-14.760.000.00%1037567845.962.35%
002675东诚药业13.0252.540.000.00%684238936.6440.92%
603229奥翔药业10.2578.780.000.00%529435426.5270.64%
002898*ST赛隆--------------
603976正川股份21.30217.360.000.00%102312175.410.68%
688076ST诺泰29.9030.560.000.00%7813.992342.2950.25%
603207小方制药26.2820.750.000.00%43251137.1020.80%
600436片仔癀141.2844.81-0.02-0.01%1649123334.970.27%
600062华润双鹤17.9311.46-0.01-0.06%333455976.2360.32%
600276恒瑞医药53.6043.82-0.03-0.06%398740214947.50.63%
000538云南白药52.6217.86-0.03-0.06%4365022988.720.25%
300439美康生物10.1858.77-0.01-0.10%228462320.20.78%
301301川宁生物9.9937.66-0.01-0.10%421314209.6020.68%
300534陇神戎发9.3057.14-0.01-0.11%410423812.911.36%
300119瑞普生物17.8521.15-0.02-0.11%234854182.970.70%
002644佛慈制药8.3381.04-0.01-0.12%183611532.1150.36%
600201生物股份14.64156.09-0.02-0.14%15953123418.041.43%
688276百克生物18.13-28.08-0.03-0.17%7130.481291.4710.17%
002022科华生物5.96-4.21-0.01-0.17%411582462.4980.80%
000650仁和药业5.6821.53-0.01-0.18%914155204.550.69%
300239东宝生物5.5860.24-0.01-0.18%471672629.690.80%
301507民生健康14.8344.48-0.03-0.20%197632920.471.79%
688366昊海生科39.0638.35-0.08-0.20%2217.44867.72910.11%
000989九芝堂9.5530.16-0.02-0.21%909168725.131.31%
300705九典制药12.8015.86-0.03-0.23%273413491.5870.74%
600594益佰制药4.06-9.19-0.01-0.25%2001258104.6692.53%
600085同仁堂27.5735.06-0.07-0.25%312518631.970.23%
300181佐力药业15.1816.37-0.04-0.26%562168532.5510.93%
002007华兰生物14.4230.73-0.04-0.28%493197118.6890.31%
688566吉贝尔28.0722.03-0.08-0.28%9286.832600.2610.47%
002773康弘药业24.4921.08-0.07-0.29%397719772.4060.58%
688578艾力斯95.2517.75-0.28-0.29%28467.227162.840.63%
002370亚太药业6.7149.28-0.02-0.30%1185717981.4531.59%
002755奥赛康16.6758.09-0.05-0.30%8172513675.160.88%
300204舒泰神28.72-163.63-0.09-0.31%12312435309.772.71%
600196复星医药24.6918.96-0.08-0.32%13001232217.70.61%
002166莱茵生物8.8842.53-0.03-0.34%607415435.1030.82%
688192迪哲医药-U57.00-39.75-0.20-0.35%23210.8813345.320.50%
300601康泰生物14.14194.42-0.05-0.35%7464810607.830.83%
600671天目药业19.63146.26-0.07-0.36%121662412.551.00%
300642透景生命16.50-1097.13-0.06-0.36%201593327.9211.46%
002817黄山胶囊8.1438.33-0.03-0.37%446233655.511.54%
002294信立泰50.4583.14-0.19-0.38%6409332451.090.58%
688468科美诊断7.5579.01-0.03-0.40%17012.821291.3690.42%
301331恩威医药26.9957.68-0.11-0.41%52161411.6330.51%
002365永安药业13.80117.54-0.06-0.43%413065727.7511.68%
688189南新制药8.63-16.66-0.04-0.46%59246.995121.3792.16%
300194福安药业4.1378.16-0.02-0.48%637862633.310.66%
603520司太立12.27319.48-0.06-0.49%19770924323.094.51%
000788北大医药6.1356.87-0.03-0.49%1281847890.5852.15%
300639凯普生物6.11-37.11-0.03-0.49%646543946.861.03%
603367辰欣药业15.6217.31-0.08-0.51%300134705.4530.66%
300039上海凯宝5.8123.45-0.03-0.51%463122692.9350.51%
300573兴齐眼药69.3522.59-0.36-0.52%3209722259.011.70%
000623吉林敖东18.908.24-0.10-0.53%6853913015.730.58%
002252上海莱士5.5427.72-0.03-0.54%1222976798.1710.18%
000590古汉医药11.06-64.48-0.06-0.54%232992580.9270.97%
600195中牧股份7.3557.08-0.04-0.54%456023357.0570.45%
000513丽珠集团32.4014.65-0.18-0.55%3666911912.870.65%
688338赛科希德30.4637.69-0.17-0.56%4585.191396.9340.43%
688765禾元生物-U55.52-136.99-0.31-0.56%7944.574441.9471.72%
300009安科生物8.8121.22-0.05-0.56%12092610664.640.98%
002437誉衡药业3.3918.37-0.02-0.59%37520212784.371.80%
600518康美药业1.69-1585.36-0.01-0.59%68060611541.430.49%
002737葵花药业13.52-38.58-0.08-0.59%447196084.3750.77%
000403派林生物11.6431.33-0.07-0.60%612617133.030.65%
002728特一药业9.9467.25-0.06-0.60%588125857.911.77%
300363博腾股份20.9588.61-0.13-0.62%10041221200.82.01%
002019亿帆医药11.1638.17-0.07-0.62%758858480.6890.90%
000915华特达因28.6014.47-0.18-0.63%200825741.1140.86%
600380健康元10.7714.99-0.07-0.65%841389093.750.46%
603676卫信康10.5721.23-0.07-0.66%9151970.850.21%
600771广誉远16.59122.67-0.11-0.66%310955172.6420.64%
002562兄弟科技5.9361.93-0.04-0.67%1417568418.5911.74%
603858步长制药16.1845.63-0.11-0.68%322505227.0850.31%
301130西点药业32.35108.58-0.22-0.68%107423487.141.82%
002422科伦药业33.7834.35-0.23-0.68%7530125456.670.58%
002550千红制药7.1428.30-0.05-0.70%735735255.840.78%
600161天坛生物14.0928.65-0.10-0.70%564637966.9890.29%
000766通化金马25.22765.71-0.18-0.71%432580107835.74.48%
605507国邦医药23.3717.04-0.17-0.72%194234550.7160.35%
300016北陆药业9.5943.82-0.07-0.72%11886511486.042.11%
002907华森制药13.5998.66-0.10-0.73%114421559.3030.34%
688513苑东生物62.7940.41-0.47-0.74%11100.266991.6090.63%
688506百利天恒269.02-85.65-2.02-0.75%9540.7625802.940.23%
688321微芯生物31.96143.89-0.24-0.75%58510.3618749.991.43%
300289利德曼6.65-140.75-0.05-0.75%306402043.0970.56%
688253英诺特51.6178.71-0.39-0.75%15705.228149.5511.15%
300357我武生物25.1130.87-0.19-0.75%6009415181.41.24%
300142沃森生物13.1373.48-0.10-0.76%38541750716.512.47%
300463迈克生物10.46-124.45-0.08-0.76%278932926.8180.57%
603351威尔药业27.3724.39-0.21-0.76%61801694.5460.46%
002262恩华药业22.1220.92-0.17-0.76%6614514665.410.75%
603707健友股份9.0925.07-0.07-0.76%901858217.5420.56%
300558贝达药业52.5450.11-0.41-0.77%7535639859.961.80%
300294博雅生物17.312541.00-0.14-0.80%347766035.7660.69%
603439三力制药11.0592.75-0.09-0.81%156661736.040.39%
688247宣泰医药9.5299.08-0.08-0.83%12591.811196.9720.28%
002393力生制药16.5812.41-0.14-0.84%167622789.9320.56%
600422昆药集团9.4460.73-0.08-0.84%455804323.210.60%
002412汉森制药7.0415.73-0.06-0.85%1089397709.512.19%
688759必贝特-U32.78-86.52-0.28-0.85%21382.787054.5624.01%
688278特宝生物55.9622.54-0.48-0.85%19931.211176.080.49%
603566普莱柯11.5923.21-0.10-0.86%274143190.840.79%
600613神奇制药5.7885.43-0.05-0.86%553023214.931.15%
002940昂利康32.8652.12-0.29-0.87%7703225419.354.16%
603590康辰药业34.7532.76-0.31-0.88%189816657.2181.20%
002275桂林三金14.4718.78-0.13-0.89%134061944.220.24%
600572康恩贝4.4123.14-0.04-0.90%35163515557.991.39%
600079ST人福18.6215.97-0.17-0.90%10847220280.040.70%
300406九强生物12.9535.78-0.12-0.92%405655286.090.96%
688553汇宇制药-W20.15378.78-0.19-0.93%40048.768127.1151.17%
301211亨迪药业11.38140.59-0.11-0.96%176322013.540.42%
600216浙江医药14.1918.16-0.14-0.98%11636016493.031.22%
600535天士力14.9719.26-0.15-0.99%598888984.2640.40%
002688金河生物5.96118.39-0.06-1.00%647883877.3260.87%
300381溢多利6.95-418.01-0.07-1.00%590314124.8241.21%
000566海南海药4.94-14.63-0.05-1.00%1520277550.5121.17%
002399海普瑞10.8441.81-0.11-1.00%272982980.460.22%
603387基蛋生物9.5520.82-0.10-1.04%685946571.1041.35%
600867通化东宝9.2114.76-0.10-1.07%20393918828.851.03%
600789鲁抗医药8.2499.04-0.09-1.08%789176513.2650.88%
002566益盛药业8.2381.84-0.09-1.08%438883635.551.89%
001367海森药业23.4026.69-0.26-1.10%113822669.7210.94%
688575亚辉龙13.47247.14-0.15-1.10%34883.714703.2040.61%
002030达安基因6.03-9.45-0.07-1.15%18372611021.841.31%
002880卫光生物25.3024.57-0.30-1.17%119703043.2350.53%
300485赛升药业10.79-250.64-0.13-1.19%405514408.371.48%
688266泽璟制药-U104.7055.66-1.32-1.25%27495.8429185.781.04%
603567珍宝岛7.12-4.13-0.09-1.25%763315457.0160.81%
300584海辰药业42.40114.63-0.54-1.26%165547060.892.02%
000931中关村4.67221.56-0.06-1.27%630812967.4690.84%
301277新天地11.3844.27-0.15-1.30%184812108.110.47%
002349精华制药7.4227.61-0.10-1.33%717825348.610.88%
300122智飞生物15.20-2.46-0.21-1.36%10241315668.920.72%
000919金陵药业7.2376.30-0.10-1.36%14755010709.522.37%
000153丰原药业6.4130.27-0.09-1.38%630314068.9731.37%
300723一品红42.9997.09-0.61-1.40%19374084822.694.62%
688606奥泰生物54.3824.17-0.80-1.45%4352.332366.8240.55%
600222太龙药业6.6962.87-0.10-1.47%1081687271.2661.88%
600479千金药业10.7017.09-0.16-1.47%705927596.5291.69%
603669灵康药业4.45-18.47-0.07-1.55%765903434.531.08%
600351亚宝药业6.9615.08-0.11-1.56%1407129854.242.03%
002424ST百灵5.05-70.34-0.08-1.56%709753614.8320.59%
300501海顺新材13.85-75.01-0.22-1.56%561027931.063.93%
300110华仁药业3.08-7.86-0.05-1.60%1827485680.4581.55%
688098申联生物8.89-190.08-0.15-1.66%24477.962186.6460.60%
600993马应龙25.3518.50-0.45-1.74%4876112405.951.13%
301075多瑞医药80.26-63.86-1.44-1.76%1406911256.751.76%
300497富祥药业19.332648.61-0.35-1.78%36821872690.548.07%
300966共同药业27.79-44.97-0.54-1.91%6369117992.58.31%
000534万泽股份39.99100.98-0.81-1.99%20078978597.014.02%
300158振东制药5.89-19.27-0.12-2.00%17434910321.651.76%
600252中恒集团2.40-18.73-0.05-2.04%2877176964.5540.90%
688382益方生物-U22.00-41.89-0.46-2.05%11863326164.632.05%
603139康惠股份36.33-12.29-0.77-2.08%211547773.0442.12%
002099海翔药业6.12-134.13-0.13-2.08%22762214018.361.41%
002923润都股份13.17-88.68-0.28-2.08%9800412885.543.80%
600513联环药业22.85-56.74-0.51-2.18%14716333864.545.16%
002793罗欣药业5.45-21.95-0.13-2.33%20581111275.811.90%
688068热景生物111.69-41.97-2.80-2.45%17223.1519540.231.86%
000739普洛药业17.3722.58-0.53-2.96%7856713756.660.68%
002653海思科57.6084.04-1.79-3.01%3865622347.120.72%
600227赤天化3.92-25.62-0.13-3.21%101361739862.037.93%
002826易明医药19.0338.84-0.73-3.69%431698335.82.36%
300254仟源医药14.12203.09-0.56-3.81%24280935097.0410.75%
301246宏源药业31.0348.77-1.34-4.14%20941365286.412.10%
600080ST金花6.88140.57-0.36-4.97%10739738.840.29%
002082万邦德25.72-197.92-1.35-4.99%26868.930.00%
002581*ST未名6.09-30.06-0.32-4.99%7692468.440.19%
002198嘉应制药5.2797.15-0.28-5.05%3246171.060.06%
300006莱美药业6.20-48.16-0.33-5.05%49056831509.544.65%
002001新和成32.2514.77-1.73-5.09%4593031488961.51%
603718海利生物3.52-7.26-0.19-5.12%48306917112.947.44%
002102ST能特2.39123.05-0.13-5.16%2063654932.120.95%
920575康乐卫士4.55-2.28-0.28-5.80%1554856870.2828.28%

转至共同药业（300966）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。