|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎汉技术(300011)铁路、船舶、航空航天和其他运输设备制造业上涨家数:13下跌家数:68平均涨幅:-1.37%平均换手:3.08%总成交额:433.15亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603680 | 今创集团 | 17.37 | 26.98 | +1.58 | +10.01% | 153618 | 25339.97 | 1.96% | | 600482 | 中国动力 | 27.50 | 33.40 | +0.75 | +2.80% | 533105 | 147384.2 | 2.37% | | 688070 | 纵横股份 | 61.49 | -2491.62 | +1.59 | +2.65% | 36357.41 | 22081.26 | 4.15% | | 603529 | 爱玛科技 | 30.12 | 11.18 | +0.53 | +1.79% | 65426 | 19481.7 | 0.77% | | 688367 | 工大高科 | 37.26 | 265.39 | +0.63 | +1.72% | 48411.06 | 18077.14 | 5.52% | | 920027 | 交大铁发 | 22.84 | 76.35 | +0.28 | +1.24% | 7984 | 1819.729 | 1.89% | | 600316 | 洪都航空 | 41.40 | 804.76 | +0.37 | +0.90% | 159866 | 66269.79 | 2.23% | | 300589 | 江龙船艇 | 18.12 | -137.34 | +0.16 | +0.89% | 289436 | 52916.38 | 12.50% | | 688009 | 中国通号 | 5.57 | 17.25 | +0.04 | +0.72% | 462802.9 | 25802.54 | 0.54% | | 603766 | 隆鑫通用 | 16.01 | 18.27 | +0.04 | +0.25% | 207663 | 33063.55 | 1.01% | | 300424 | 航新科技 | 19.18 | -48.64 | +0.04 | +0.21% | 159570 | 31114.84 | 6.51% | | 300923 | 研奥股份 | 27.74 | 44.26 | +0.04 | +0.14% | 15972 | 4422.9 | 2.09% | | 920541 | 铁大科技 | 14.08 | 29.11 | +0.01 | +0.07% | 12549 | 1767.979 | 1.39% | | 000697 | ST炼石 | 9.10 | -55.46 | 0.00 | 0.00% | 94329 | 8578.89 | 1.44% | | 600685 | 中船防务 | 33.15 | 55.44 | 0.00 | 0.00% | 170854 | 56673.68 | 2.08% | | 600495 | 晋西车轴 | 4.95 | 152.64 | 0.00 | 0.00% | 158866 | 7865.82 | 1.31% | | 601890 | 亚星锚链 | 10.84 | 34.66 | -0.02 | -0.18% | 313791 | 34026.85 | 3.27% | | 600679 | 上海凤凰 | 13.11 | -92.50 | -0.03 | -0.23% | 40647 | 5331.99 | 1.18% | | 688015 | 交控科技 | 25.35 | 34.65 | -0.06 | -0.24% | 33598.77 | 8505.337 | 1.78% | | 000008 | 神州高铁 | 3.19 | -19.14 | -0.01 | -0.31% | 578184 | 18549.44 | 2.13% | | 688187 | 时代电气 | 60.60 | 20.73 | -0.20 | -0.33% | 88232.21 | 53709.21 | 1.02% | | 603111 | 康尼机电 | 7.10 | 16.83 | -0.04 | -0.56% | 70257 | 4986.86 | 0.83% | | 603500 | 祥和实业 | 13.70 | 31.14 | -0.08 | -0.58% | 61526 | 8442.529 | 1.85% | | 600150 | 中国船舶 | 34.69 | 38.68 | -0.21 | -0.60% | 953372 | 333523.5 | 1.57% | | 300600 | 国瑞科技 | 14.35 | -80.66 | -0.09 | -0.62% | 48124 | 6940.169 | 1.64% | | 600391 | 航发科技 | 52.68 | 388.42 | -0.44 | -0.83% | 349028 | 183759.4 | 10.57% | | 688685 | 迈信林 | 53.85 | 120.59 | -0.47 | -0.87% | 28976.51 | 15781.42 | 1.97% | | 688459 | 哈铁科技 | 10.08 | 36.73 | -0.09 | -0.88% | 21330 | 2155.77 | 1.21% | | 688237 | 超卓航科 | 50.15 | 1088.58 | -0.50 | -0.99% | 10323.99 | 5180.243 | 1.15% | | 000768 | 中航西飞 | 29.82 | 77.36 | -0.33 | -1.09% | 525796 | 158248 | 1.90% | | 605001 | 威奥股份 | 8.13 | 29.94 | -0.09 | -1.09% | 61053 | 4975.74 | 1.55% | | 301016 | 雷尔伟 | 25.53 | 84.70 | -0.29 | -1.12% | 40706 | 10554.49 | 1.97% | | 000913 | 钱江摩托 | 15.37 | 15.26 | -0.19 | -1.22% | 52217 | 8038.47 | 1.14% | | 600038 | 中直股份 | 38.05 | 54.60 | -0.50 | -1.30% | 91614 | 34934.06 | 1.37% | | 688285 | 高铁电气 | 9.66 | 62.76 | -0.13 | -1.33% | 25685.2 | 2480.65 | 0.68% | | 688510 | 航亚科技 | 38.61 | 89.75 | -0.55 | -1.40% | 70430.9 | 27182.19 | 2.71% | | 688297 | 中无人机 | 49.74 | 535.71 | -0.71 | -1.41% | 64492.54 | 32136.06 | 0.96% | | 301345 | 涛涛车业 | 210.08 | 31.11 | -3.05 | -1.43% | 11192 | 23593.41 | 3.85% | | 600099 | 林海股份 | 10.80 | 114.20 | -0.17 | -1.55% | 29640 | 3208.64 | 1.35% | | 601766 | 中国中车 | 6.34 | 12.04 | -0.10 | -1.55% | 5636482 | 359823 | 2.32% | | 920006 | 晟楠科技 | 27.14 | -255.21 | -0.43 | -1.56% | 10700 | 2907.954 | 2.24% | | 600765 | 中航重机 | 20.03 | 133.84 | -0.32 | -1.57% | 538800 | 108718.8 | 3.47% | | 301048 | 金鹰重工 | 11.86 | 29.97 | -0.20 | -1.66% | 47975 | 5712.1 | 0.90% | | 600862 | 中航高科 | 25.30 | 33.66 | -0.43 | -1.67% | 335949 | 85132.73 | 2.41% | | 600760 | 中航沈飞 | 55.97 | 54.01 | -0.97 | -1.70% | 303909 | 170513.9 | 1.08% | | 002389 | 航天彩虹 | 24.08 | 269.29 | -0.42 | -1.71% | 243596 | 58986.96 | 2.47% | | 300960 | 通业科技 | 25.18 | 82.22 | -0.45 | -1.76% | 12301 | 3109.7 | 0.94% | | 600893 | 航发动力 | 49.70 | 547.23 | -0.89 | -1.76% | 777668 | 387191 | 2.92% | | 300994 | 久祺股份 | 16.67 | 22.93 | -0.30 | -1.77% | 22733 | 3812.92 | 1.95% | | 001696 | 宗申动力 | 21.46 | 29.68 | -0.39 | -1.78% | 198634 | 42778.85 | 2.23% | | 920058 | 华洋赛车 | 33.43 | 33.89 | -0.63 | -1.85% | 5820 | 1972.676 | 2.11% | | 300159 | *ST新研 | 3.18 | -27.41 | -0.06 | -1.85% | 277655 | 8863.01 | 1.52% | | 603787 | 新日股份 | 12.97 | 51.10 | -0.25 | -1.89% | 81840 | 10782.64 | 3.56% | | 688523 | 航天环宇 | 62.58 | 249.99 | -1.30 | -2.04% | 87650 | 54807.94 | 9.08% | | 000738 | 航发控制 | 25.79 | 64.94 | -0.54 | -2.05% | 740108.9 | 192417.2 | 5.63% | | 300123 | 亚光科技 | 7.16 | -7.82 | -0.15 | -2.05% | 579285 | 41931.22 | 5.79% | | 002933 | 新兴装备 | 35.29 | 133.28 | -0.74 | -2.05% | 30984 | 10948.07 | 2.72% | | 688586 | 江航装备 | 14.45 | 366.82 | -0.31 | -2.10% | 159564.7 | 23335 | 2.02% | | 603508 | 思维列控 | 26.70 | 16.50 | -0.60 | -2.20% | 76885 | 20603.51 | 2.02% | | 002985 | 北摩高科 | 38.19 | 209.67 | -0.87 | -2.23% | 175634 | 68236.66 | 10.00% | | 002625 | 光启技术 | 48.24 | 144.21 | -1.16 | -2.35% | 331340 | 160822.7 | 1.54% | | 603129 | 春风动力 | 267.50 | 22.60 | -6.50 | -2.37% | 16194 | 43450.08 | 1.06% | | 001324 | 长青科技 | 18.73 | 53.69 | -0.46 | -2.40% | 26599 | 5035.42 | 3.26% | | 688569 | 铁科轨道 | 21.69 | 27.12 | -0.55 | -2.47% | 18240.53 | 3987.257 | 0.87% | | 002023 | 海特高新 | 13.93 | 80.63 | -0.36 | -2.52% | 264421 | 36981.05 | 3.57% | | 003009 | 中天火箭 | 69.39 | -399.43 | -1.81 | -2.54% | 43027 | 29951.34 | 2.77% | | 300906 | 日月明 | 34.67 | 40.73 | -0.91 | -2.56% | 18133 | 6345.42 | 2.51% | | 301586 | 佳力奇 | 50.30 | 64.93 | -1.35 | -2.61% | 13282 | 6741.649 | 2.49% | | 600372 | 中航机载 | 15.97 | 93.38 | -0.45 | -2.74% | 1279414 | 208301.7 | 2.64% | | 688543 | 国科军工 | 69.96 | 75.92 | -2.01 | -2.79% | 65938.07 | 46381.75 | 5.69% | | 301322 | 绿通科技 | 28.43 | 46.37 | -0.82 | -2.80% | 23160 | 6654.65 | 2.55% | | 300775 | 三角防务 | 38.15 | 45.74 | -1.12 | -2.85% | 578773 | 222194.2 | 10.89% | | 300594 | 朗进科技 | 24.29 | -47.87 | -0.76 | -3.03% | 57460 | 14017.15 | 6.31% | | 605298 | 必得科技 | 42.42 | 103.50 | -1.40 | -3.19% | 18519 | 7926.07 | 0.99% | | 600967 | 内蒙一机 | 17.38 | 56.66 | -0.58 | -3.23% | 421110 | 74108.1 | 2.47% | | 300696 | 爱乐达 | 33.15 | 240.26 | -1.13 | -3.30% | 133940 | 44466.95 | 5.04% | | 300719 | 安达维尔 | 17.90 | 499.78 | -0.66 | -3.56% | 112020 | 20217.19 | 6.24% | | 688239 | 航宇科技 | 66.03 | 67.30 | -2.49 | -3.63% | 46149.49 | 30607.61 | 2.42% | | 688563 | 航材股份 | 70.77 | 58.42 | -2.84 | -3.86% | 60483.77 | 43337.88 | 5.17% | | 600818 | 中路股份 | 9.73 | -75.19 | -0.41 | -4.04% | 91547 | 9024.15 | 3.85% | | 300011 | 鼎汉技术 | 8.51 | 627.91 | -0.40 | -4.49% | 222678 | 19221.05 | 4.39% | | 002105 | 信隆健康 | 6.97 | -51.15 | -0.34 | -4.65% | 193344 | 13708.55 | 5.30% | | 603261 | *ST立航 | 28.69 | -21.30 | -1.51 | -5.00% | 3094 | 887.67 | 0.40% | | 300900 | 广联航空 | 33.27 | -119.87 | -2.39 | -6.70% | 313292 | 105652 | 13.73% |
|