|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚石化学(688669)橡胶和塑料制品业上涨家数:43下跌家数:96平均涨幅:-1.45%平均换手:4.36%总成交额:377.51亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603033 | 三维股份 | 9.13 | -18.10 | +0.83 | +10.00% | 138037 | 12220 | 1.36% | | 603726 | 朗迪集团 | 32.35 | 26.42 | +2.94 | +10.00% | 131779 | 42096.5 | 7.13% | | 301161 | 唯万密封 | 37.33 | 48.94 | +3.21 | +9.41% | 132950 | 48732.68 | 17.22% | | 688026 | 洁特生物 | 15.63 | 79.63 | +1.03 | +7.05% | 90860.18 | 13961.81 | 6.48% | | 603657 | 春光科技 | 24.75 | -68.59 | +1.55 | +6.68% | 105912 | 24627.81 | 7.83% | | 002014 | 永新股份 | 10.70 | 14.90 | +0.55 | +5.42% | 82656 | 8587.983 | 1.37% | | 002522 | 浙江众成 | 8.31 | 127.66 | +0.42 | +5.32% | 1220921 | 99891.38 | 13.49% | | 603580 | *ST艾艾 | 24.38 | 77.29 | +1.16 | +5.00% | 9529 | 2217.015 | 0.73% | | 300677 | 英科医疗 | 40.16 | 39.36 | +1.85 | +4.83% | 169141 | 66560.91 | 3.63% | | 688669 | 聚石化学 | 97.97 | -53.30 | +3.97 | +4.22% | 76014.28 | 72672.13 | 6.26% | | 688219 | 会通股份 | 12.93 | 35.48 | +0.50 | +4.02% | 290815.2 | 35893.67 | 5.29% | | 002812 | 恩捷股份 | 65.32 | 170.23 | +2.46 | +3.91% | 276895 | 178447.4 | 3.37% | | 603856 | 东宏股份 | 13.30 | 14.94 | +0.44 | +3.42% | 110360 | 14520.49 | 3.91% | | 300981 | 中红医疗 | 9.82 | -33.33 | +0.32 | +3.37% | 64873 | 6224.078 | 1.65% | | 301237 | 和顺科技 | 73.87 | -34.43 | +2.34 | +3.27% | 49219 | 37644.44 | 8.45% | | 300169 | 天晟新材 | 4.92 | 51.50 | +0.15 | +3.14% | 136596 | 6605.896 | 4.53% | | 603049 | 中策橡胶 | 45.40 | 9.42 | +1.38 | +3.13% | 35273 | 15666.24 | 4.03% | | 000973 | 佛塑科技 | 14.21 | 54.19 | +0.38 | +2.75% | 401748 | 56412.89 | 5.67% | | 300218 | 安利股份 | 12.01 | 28.78 | +0.30 | +2.56% | 43308 | 5106.285 | 2.00% | | 002676 | 顺威股份 | 4.85 | 42.16 | +0.12 | +2.54% | 177249 | 8541.113 | 2.46% | | 603806 | 福斯特 | 16.77 | 64.30 | +0.35 | +2.13% | 780924.9 | 129316.8 | 2.99% | | 600458 | 时代新材 | 16.00 | 28.62 | +0.29 | +1.85% | 559298 | 88615.88 | 6.44% | | 601058 | 赛轮轮胎 | 11.92 | 11.07 | +0.19 | +1.62% | 444299 | 52513.66 | 1.35% | | 920834 | 三维装备 | 10.04 | 25.91 | +0.16 | +1.62% | 37325 | 3689.798 | 5.94% | | 301356 | 天振股份 | 26.13 | 59.14 | +0.41 | +1.59% | 50975 | 13154.07 | 4.02% | | 601966 | 玲珑轮胎 | 10.34 | 14.48 | +0.16 | +1.57% | 153239 | 15628.41 | 1.05% | | 301538 | 骏鼎达 | 50.10 | 29.93 | +0.75 | +1.52% | 36220 | 17976.16 | 8.29% | | 603615 | 茶花股份 | 16.41 | 307.68 | +0.22 | +1.36% | 39623 | 6425.58 | 1.64% | | 300587 | 天铁科技 | 3.82 | -23.57 | +0.05 | +1.33% | 473182 | 18146.88 | 4.50% | | 603408 | 建霖家居 | 9.80 | 10.66 | +0.12 | +1.24% | 20446 | 1974.412 | 0.46% | | 002372 | 伟星新材 | 8.26 | 17.61 | +0.09 | +1.10% | 105368 | 8623.01 | 0.72% | | 603991 | 领先股份 | 128.32 | 1053.80 | +1.32 | +1.04% | 71664 | 90991.09 | 8.00% | | 601163 | 三角轮胎 | 12.89 | 10.58 | +0.13 | +1.02% | 40729 | 5169.28 | 0.51% | | 600469 | 风神股份 | 5.20 | 17.92 | +0.05 | +0.97% | 86456 | 4407.372 | 1.19% | | 002768 | 国恩股份 | 51.42 | 23.07 | +0.32 | +0.63% | 97738 | 49581.28 | 3.78% | | 001368 | 通达创智 | 20.81 | 23.14 | +0.12 | +0.58% | 17371 | 3548.741 | 1.61% | | 600182 | S佳通 | 12.80 | 19.70 | +0.06 | +0.47% | 18446 | 2333.898 | 1.09% | | 603992 | 松霖科技 | 31.15 | 54.04 | +0.12 | +0.39% | 35369 | 10930.03 | 0.80% | | 001356 | 富岭股份 | 8.35 | 69.01 | +0.03 | +0.36% | 29646 | 2458.948 | 1.48% | | 920665 | 科强股份 | 9.39 | 38.25 | +0.03 | +0.32% | 18130 | 1690.412 | 2.83% | | 688680 | 海优新材 | 41.30 | -8.51 | +0.12 | +0.29% | 33537.85 | 13407.66 | 3.44% | | 300180 | 华峰超纤 | 3.94 | 2455.91 | +0.01 | +0.25% | 301174 | 11780.69 | 1.76% | | 000589 | 贵州轮胎 | 4.12 | 8.72 | +0.01 | +0.24% | 222786 | 9057.987 | 1.44% | | 002790 | 瑞尔特 | 5.43 | -992.93 | 0.00 | 0.00% | 38201 | 2060.955 | 1.47% | | 603221 | 爱丽家居 | 10.16 | -125.35 | 0.00 | 0.00% | 28479 | 2860.578 | 1.18% | | 002243 | 力合科创 | 6.54 | 44.97 | -0.01 | -0.15% | 164148 | 10669.2 | 1.36% | | 002420 | 毅昌科技 | 5.41 | 11.83 | -0.01 | -0.18% | 161124 | 8689.836 | 3.98% | | 002381 | 双箭股份 | 5.20 | 37.76 | -0.01 | -0.19% | 51658 | 2664.215 | 1.61% | | 002641 | 公元股份 | 3.89 | 69.37 | -0.01 | -0.26% | 100591 | 3896.529 | 0.89% | | 601500 | 通用股份 | 3.64 | 25.68 | -0.01 | -0.27% | 140819 | 5087.046 | 0.89% | | 000619 | 海螺新材 | 4.46 | -22.60 | -0.02 | -0.45% | 93871 | 4122.372 | 2.61% | | 300230 | 永利股份 | 4.34 | 19.80 | -0.02 | -0.46% | 86884 | 3743.346 | 1.38% | | 002694 | *ST顾地 | 2.04 | -3.16 | -0.01 | -0.49% | 37171 | 752.4098 | 0.52% | | 002224 | 三力士 | 3.27 | -202.71 | -0.02 | -0.61% | 161225 | 5223.09 | 2.00% | | 000659 | 珠海中富 | 3.11 | -39.51 | -0.02 | -0.64% | 298855 | 9236.152 | 2.32% | | 920871 | 派特尔 | 10.58 | 82.05 | -0.07 | -0.66% | 6031 | 626.6944 | 1.28% | | 300539 | 横河精密 | 19.95 | 103.71 | -0.15 | -0.75% | 69092 | 13764.9 | 3.17% | | 301595 | 太力科技 | 38.90 | 79.54 | -0.30 | -0.77% | 13571 | 5217.27 | 3.32% | | 001378 | 德冠新材 | 18.16 | 35.51 | -0.15 | -0.82% | 49255 | 8798.379 | 5.84% | | 300995 | 奇德新材 | 26.66 | 109.43 | -0.23 | -0.86% | 15964 | 4233.05 | 2.63% | | 301198 | 喜悦智行 | 12.93 | -206.46 | -0.12 | -0.92% | 33590 | 4290.226 | 2.07% | | 600210 | 紫江企业 | 6.23 | 8.70 | -0.06 | -0.95% | 165162 | 10196.91 | 1.09% | | 002984 | 森麒麟 | 13.36 | 14.22 | -0.13 | -0.96% | 99365 | 13204.91 | 1.39% | | 920163 | 方大新材 | 9.11 | 23.92 | -0.09 | -0.98% | 6316 | 575.7299 | 1.04% | | 301131 | 聚赛龙 | 32.25 | 67.32 | -0.32 | -0.98% | 13230 | 4225.05 | 3.38% | | 001233 | 海安集团 | 44.74 | 17.70 | -0.45 | -1.00% | 14541 | 6515.702 | 3.86% | | 603655 | 朗博科技 | 28.48 | 69.93 | -0.30 | -1.04% | 21126 | 5926.816 | 1.99% | | 000599 | 青岛双星 | 4.26 | -29.38 | -0.05 | -1.16% | 175975 | 7446.936 | 2.15% | | 920089 | 禾昌聚合 | 10.00 | 11.92 | -0.12 | -1.19% | 11658 | 1156.787 | 1.04% | | 300375 | 鹏翎股份 | 4.06 | -14.68 | -0.05 | -1.22% | 118796 | 4813.184 | 2.25% | | 920195 | 三祥科技 | 12.06 | 11.56 | -0.15 | -1.23% | 5013 | 597.7795 | 0.71% | | 002395 | 双象股份 | 11.75 | 19.19 | -0.15 | -1.26% | 47335 | 5534.811 | 1.77% | | 688560 | 明冠新材 | 11.67 | -17.47 | -0.15 | -1.27% | 48974.17 | 5672.336 | 2.43% | | 920694 | 中裕科技 | 13.52 | 19.35 | -0.20 | -1.46% | 5582 | 746.9395 | 0.89% | | 001325 | 元创股份 | 35.04 | 17.37 | -0.52 | -1.46% | 10683 | 3738.015 | 5.45% | | 300320 | 海达股份 | 9.36 | 23.23 | -0.14 | -1.47% | 178963 | 16798.92 | 3.68% | | 688299 | 长阳科技 | 15.89 | -31.15 | -0.24 | -1.49% | 87933.29 | 13920.84 | 3.06% | | 301000 | 肇民科技 | 30.42 | 53.04 | -0.46 | -1.49% | 55588 | 16801.89 | 2.42% | | 002108 | 沧州明珠 | 4.14 | 45.65 | -0.07 | -1.66% | 350886 | 14576.49 | 2.13% | | 301193 | 家联科技 | 18.24 | -29.06 | -0.34 | -1.83% | 56553 | 10162.81 | 3.12% | | 002825 | 纳尔股份 | 8.03 | 30.64 | -0.15 | -1.83% | 47207 | 3780.741 | 1.84% | | 300716 | *ST泉为 | 23.46 | -17.08 | -0.44 | -1.84% | 33346 | 7846.507 | 2.08% | | 003018 | 金富科技 | 73.50 | 199.16 | -1.45 | -1.93% | 117422 | 86337.57 | 4.95% | | 603266 | 天龙股份 | 15.89 | 28.65 | -0.32 | -1.97% | 29305 | 4684.34 | 1.47% | | 920020 | 泰凯英 | 15.17 | 18.81 | -0.31 | -2.00% | 10242 | 1563.935 | 1.84% | | 301459 | 丰茂股份 | 30.67 | 37.79 | -0.63 | -2.01% | 16326 | 4941.343 | 6.26% | | 920204 | 沪江材料 | 12.86 | 49.59 | -0.27 | -2.06% | 10311 | 1314.731 | 2.06% | | 300221 | 银禧科技 | 15.12 | 54.58 | -0.33 | -2.14% | 475862 | 73258.72 | 10.41% | | 301019 | 宁波色母 | 17.81 | 25.75 | -0.39 | -2.14% | 19225 | 3423.26 | 1.84% | | 920118 | 太湖远大 | 18.99 | 28.91 | -0.43 | -2.21% | 7388 | 1381.313 | 2.36% | | 920028 | 新恒泰 | 16.97 | 24.71 | -0.41 | -2.36% | 19327 | 3278.283 | 2.98% | | 300644 | 南京聚隆 | 23.00 | 19.93 | -0.60 | -2.54% | 26884 | 6169.042 | 3.03% | | 000887 | 中鼎股份 | 16.89 | 14.74 | -0.46 | -2.65% | 356521 | 60531.08 | 2.71% | | 600143 | 金发科技 | 14.95 | 33.07 | -0.41 | -2.67% | 464391 | 69388.6 | 1.76% | | 300547 | 川环科技 | 31.91 | 35.12 | -0.89 | -2.71% | 162233 | 52435.51 | 9.10% | | 603051 | 鹿山新材 | 18.18 | -43.58 | -0.51 | -2.73% | 57152 | 10395.19 | 3.54% | | 002324 | 普利特 | 11.68 | 42.45 | -0.34 | -2.83% | 230432 | 27039.59 | 2.97% | | 300478 | 杭州高新 | 36.70 | -133.78 | -1.21 | -3.19% | 35004 | 12854.1 | 2.84% | | 920056 | 能之光 | 17.66 | 24.89 | -0.62 | -3.39% | 8152 | 1431.079 | 2.64% | | 003011 | 海象新材 | 18.45 | 22.00 | -0.65 | -3.40% | 30401 | 5621.479 | 3.96% | | 300806 | 斯迪克 | 111.61 | 767.28 | -3.97 | -3.43% | 295850 | 338441.1 | 9.05% | | 300784 | 利安科技 | 42.18 | 50.64 | -1.53 | -3.50% | 11196 | 4742.217 | 6.61% | | 688386 | 泛亚微透 | 91.15 | 88.45 | -3.32 | -3.51% | 42588.25 | 39660.93 | 4.68% | | 300980 | 祥源新材 | 24.51 | 56.56 | -0.91 | -3.58% | 54353 | 13493.41 | 5.43% | | 920469 | 富恒新材 | 5.61 | -6.51 | -0.21 | -3.61% | 26205 | 1473.543 | 2.53% | | 920247 | 华密新材 | 14.64 | 60.32 | -0.55 | -3.62% | 26249 | 3564.192 | 1.91% | | 920274 | 宏裕包材 | 15.70 | 60.19 | -0.60 | -3.68% | 11576 | 1823.902 | 1.42% | | 300731 | 科创新源 | 56.03 | 440.80 | -2.32 | -3.98% | 102572 | 59020.88 | 6.10% | | 300920 | 润阳科技 | 33.75 | 174.33 | -1.42 | -4.04% | 28689 | 9713.768 | 3.32% | | 300198 | *ST纳川 | 2.12 | -8.15 | -0.09 | -4.07% | 141989 | 3034.193 | 1.39% | | 002838 | 道恩股份 | 30.96 | 56.17 | -1.33 | -4.12% | 64667 | 20274.04 | 1.54% | | 300599 | 雄塑科技 | 10.17 | -75.09 | -0.44 | -4.15% | 110315 | 11503.64 | 3.48% | | 301003 | 江苏博云 | 51.40 | 56.92 | -2.26 | -4.21% | 37538 | 19122.17 | 5.00% | | 920642 | 通易航天 | 10.72 | -42.23 | -0.49 | -4.37% | 36549 | 3922.017 | 3.66% | | 301565 | 中仑新材 | 23.01 | 115.38 | -1.10 | -4.56% | 120044 | 27920.9 | 9.38% | | 300305 | 裕兴股份 | 5.84 | -8.85 | -0.28 | -4.58% | 209004 | 12316.98 | 6.50% | | 002735 | 王子新材 | 15.81 | -37.87 | -0.79 | -4.76% | 599174 | 100331.1 | 21.02% | | 300905 | 宝丽迪 | 47.03 | 52.75 | -2.41 | -4.87% | 88902 | 42807.08 | 6.37% | | 605488 | 福莱新材 | 26.45 | 130.40 | -1.36 | -4.89% | 102082 | 27208.22 | 3.70% | | 920225 | 利通科技 | 16.85 | 37.46 | -0.91 | -5.12% | 34742 | 5987.284 | 4.20% | | 300767 | 震安科技 | 22.01 | -54.23 | -1.25 | -5.37% | 129669 | 28485.79 | 5.41% | | 300849 | 锦盛新材 | 21.35 | -57.22 | -1.36 | -5.99% | 42881 | 9170.634 | 3.89% | | 920188 | 悦龙科技 | 25.31 | 21.05 | -1.70 | -6.29% | 16026 | 4151.48 | 8.10% | | 603150 | 万朗磁塑 | 71.32 | 60.60 | -4.80 | -6.31% | 30511 | 22527.72 | 3.57% | | 301588 | 美新科技 | 38.89 | 183.45 | -2.71 | -6.51% | 53179 | 20730.71 | 7.25% | | 301196 | 唯科科技 | 120.00 | 78.54 | -8.43 | -6.56% | 66592 | 81563.88 | 6.18% | | 300321 | 同大股份 | 53.65 | 541.31 | -3.96 | -6.87% | 98137 | 55208.35 | 11.06% | | 300717 | 华信新材 | 20.36 | 40.59 | -1.64 | -7.45% | 112626 | 23023.25 | 11.06% | | 603212 | 赛伍技术 | 11.13 | -19.77 | -0.93 | -7.71% | 264055 | 29794.36 | 6.04% | | 301233 | 盛帮股份 | 37.69 | 33.23 | -3.18 | -7.78% | 18719 | 7224.369 | 4.75% | | 002263 | 大东南 | 3.27 | 338.90 | -0.28 | -7.89% | 1360503 | 45063.89 | 7.24% | | 002585 | 双星新材 | 12.38 | -29.40 | -1.08 | -8.02% | 1211431 | 157768.7 | 13.66% | | 300586 | 美联新材 | 14.11 | -128.00 | -1.30 | -8.44% | 711070 | 104034.7 | 13.30% | | 301591 | 肯特股份 | 47.69 | 85.21 | -4.42 | -8.48% | 81247 | 39092.12 | 18.18% | | 002886 | 沃特股份 | 26.42 | 97.54 | -2.46 | -8.52% | 193228 | 52188 | 9.24% | | 300868 | 杰美特 | 139.30 | -294.24 | -13.00 | -8.54% | 65932 | 92811.98 | 8.16% | | 920218 | 新天力 | 18.15 | 23.53 | -1.72 | -8.66% | 33826 | 6298.474 | 16.05% | | 301323 | 新莱福 | 79.72 | 56.66 | -7.68 | -8.79% | 44892 | 36444.11 | 6.64% | | 688323 | 瑞华泰 | 57.64 | -107.45 | -6.01 | -9.44% | 235431 | 140369.1 | 13.08% | | 000859 | 国风新材 | 9.12 | -116.86 | -1.01 | -9.97% | 679282 | 63404.17 | 7.58% | | 605255 | 天普股份 | 68.31 | 608.92 | -7.59 | -10.00% | 21473 | 15065.98 | 1.60% |
|