|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST银江(300020)软件和信息技术服务业上涨家数:80下跌家数:278平均涨幅:-1.41%平均换手:4.27%总成交额:1752.17亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | *ST云创 | 10.00 | -7.54 | +1.94 | +24.07% | 180457 | 17645.06 | 22.25% | | 300344 | *ST立方 | 2.32 | -10.98 | +0.39 | +20.21% | 1589659 | 33345.64 | 24.79% | | 300277 | 海联讯 | 18.63 | 717.89 | +2.02 | +12.16% | 421322 | 75899.46 | 12.34% | | 002970 | 锐明技术 | 67.28 | 35.35 | +6.12 | +10.01% | 46877 | 31391.83 | 3.80% | | 688229 | 博睿数据 | 74.00 | -35.04 | +5.42 | +7.90% | 47564.71 | 35471.48 | 10.71% | | 300051 | 琏升科技 | 11.15 | -30.90 | +0.68 | +6.49% | 663277 | 71842.53 | 18.04% | | 300044 | ST赛为 | 6.48 | -9.11 | +0.38 | +6.23% | 638472 | 40515.51 | 8.92% | | 603232 | 格尔软件 | 23.97 | 594.72 | +1.30 | +5.73% | 355058 | 86718.85 | 15.35% | | 301159 | 三维天地 | 54.17 | -27.64 | +1.88 | +3.60% | 102695 | 53247.62 | 19.37% | | 300377 | 赢时胜 | 22.84 | -37.78 | +0.71 | +3.21% | 839414 | 188563.1 | 12.15% | | 300096 | ST易联众 | 8.29 | 56.90 | +0.25 | +3.11% | 90989 | 7425.1 | 2.12% | | 300468 | 四方精创 | 33.40 | 216.85 | +0.95 | +2.93% | 384069 | 128522.3 | 7.25% | | 300561 | *ST汇科 | 18.15 | -381.83 | +0.48 | +2.72% | 92092 | 16797.78 | 3.82% | | 300311 | ST任子行 | 5.25 | -126.83 | +0.13 | +2.54% | 262844 | 13735.3 | 4.89% | | 300448 | 浩云科技 | 9.49 | -95.48 | +0.20 | +2.15% | 358708 | 33753.9 | 5.58% | | 300264 | 佳创视讯 | 6.73 | -68.13 | +0.14 | +2.12% | 237550 | 16095.24 | 6.41% | | 300810 | 中科海讯 | 43.14 | -455.25 | +0.81 | +1.91% | 95065 | 41810.83 | 8.34% | | 002322 | 理工能科 | 13.57 | 21.70 | +0.25 | +1.88% | 116596 | 15879.67 | 3.32% | | 920799 | 艾融软件 | 44.48 | 124.65 | +0.78 | +1.78% | 26932 | 11853.81 | 2.23% | | 920184 | 国源科技 | 19.74 | 261.56 | +0.33 | +1.70% | 41997 | 8278.94 | 4.79% | | 000555 | 神州信息 | 17.30 | -32.91 | +0.27 | +1.59% | 516797 | 89974.49 | 5.32% | | 688188 | 柏楚电子 | 153.30 | 41.71 | +2.35 | +1.56% | 16163.58 | 24547.02 | 0.56% | | 300682 | 朗新科技 | 18.14 | -64.20 | +0.27 | +1.51% | 338099 | 60638.32 | 3.28% | | 688262 | 国芯科技 | 36.03 | -67.02 | +0.50 | +1.41% | 203652.7 | 73520.54 | 6.06% | | 301315 | 威士顿 | 60.98 | 124.14 | +0.77 | +1.28% | 26666 | 16097.62 | 7.21% | | 600636 | *ST国化 | 8.78 | -10.82 | +0.11 | +1.27% | 40700 | 3574.64 | 0.93% | | 300851 | 交大思诺 | 30.86 | 51.44 | +0.37 | +1.21% | 12878 | 3959.513 | 2.61% | | 301195 | 北路智控 | 35.50 | 28.31 | +0.41 | +1.17% | 12297 | 4361.012 | 1.40% | | 301178 | 天亿马 | 54.19 | -149.70 | +0.62 | +1.16% | 20590 | 11001.87 | 4.16% | | 300010 | 豆神教育 | 7.15 | 125.19 | +0.07 | +0.99% | 773903.1 | 54983.36 | 4.65% | | 002405 | 四维图新 | 10.92 | -19.67 | +0.10 | +0.92% | 919252 | 99228.29 | 3.90% | | 300671 | 富满微 | 49.75 | -46.64 | +0.45 | +0.91% | 140281 | 67759.02 | 6.35% | | 003029 | 吉大正元 | 24.65 | -33.89 | +0.22 | +0.90% | 28585 | 7023.462 | 1.65% | | 920932 | 科达自控 | 20.33 | 170.31 | +0.18 | +0.89% | 14767 | 2954.671 | 1.70% | | 300579 | 数字认证 | 31.05 | -112.24 | +0.27 | +0.88% | 34850 | 10751.58 | 1.33% | | 920090 | 同辉信息 | 7.06 | -16.74 | +0.06 | +0.86% | 76680 | 5393.87 | 5.67% | | 300074 | 华平股份 | 4.73 | -42.46 | +0.04 | +0.85% | 166992 | 7860.046 | 3.07% | | 920748 | 路桥信息 | 41.99 | -721.33 | +0.35 | +0.84% | 6585 | 2748.871 | 1.85% | | 688691 | 灿芯股份 | 132.04 | -137.29 | +1.04 | +0.79% | 46680.63 | 61231.77 | 6.53% | | 300188 | 国投智能 | 13.99 | -22.32 | +0.11 | +0.79% | 112374 | 15525.53 | 1.31% | | 300789 | 唐源电气 | 23.00 | 57.32 | +0.18 | +0.79% | 13281 | 3024.659 | 1.56% | | 600654 | 中安科 | 3.84 | 53.41 | +0.03 | +0.79% | 478012 | 18178.96 | 2.06% | | 300085 | 银之杰 | 39.09 | -220.07 | +0.30 | +0.77% | 253774 | 98373.35 | 3.89% | | 603421 | 鼎信通讯 | 7.90 | -9.36 | +0.06 | +0.77% | 165413 | 12961.22 | 2.54% | | 002316 | 亚联发展 | 5.59 | 444.16 | +0.04 | +0.72% | 281191 | 15715.71 | 8.25% | | 002421 | 达实智能 | 2.89 | -14.03 | +0.02 | +0.70% | 461093 | 13282.31 | 2.30% | | 603602 | 纵横通信 | 14.07 | 115.02 | +0.09 | +0.64% | 71916 | 10119.94 | 3.11% | | 300624 | 万兴科技 | 92.25 | -81.24 | +0.59 | +0.64% | 166388 | 153964.8 | 9.72% | | 002912 | 中新赛克 | 31.18 | 55.31 | +0.19 | +0.61% | 32730 | 10170.27 | 2.02% | | 000889 | 中嘉博创 | 3.63 | -81.56 | +0.02 | +0.55% | 133468 | 4829.968 | 1.53% | | 300050 | 世纪鼎利 | 5.93 | -81.84 | +0.03 | +0.51% | 163276 | 9636.211 | 3.00% | | 300597 | 吉大通信 | 9.96 | -85.63 | +0.05 | +0.50% | 72289 | 7188.864 | 2.66% | | 603123 | 翠微股份 | 12.97 | -16.75 | +0.06 | +0.46% | 190766 | 24745.05 | 2.92% | | 603189 | 网达软件 | 20.15 | 945.72 | +0.09 | +0.45% | 61304 | 12287.79 | 2.27% | | 300399 | 天利科技 | 27.51 | 354.95 | +0.11 | +0.40% | 68039 | 18688.78 | 3.44% | | 301197 | 工大科雅 | 22.03 | 64.48 | +0.08 | +0.36% | 33746 | 7393.954 | 4.10% | | 300359 | 全通教育 | 5.70 | -30.30 | +0.02 | +0.35% | 112512 | 6358.482 | 1.78% | | 300380 | 安硕信息 | 40.89 | 244.01 | +0.14 | +0.34% | 26945 | 10955.57 | 2.12% | | 002474 | 榕基软件 | 8.94 | -55.79 | +0.03 | +0.34% | 222216 | 19726.99 | 4.19% | | 300365 | 恒华科技 | 6.13 | -23.04 | +0.02 | +0.33% | 193664 | 11848.39 | 3.78% | | 002093 | 国脉科技 | 11.17 | 51.99 | +0.03 | +0.27% | 136960 | 15245.64 | 1.36% | | 300020 | ST银江 | 4.26 | -2.57 | +0.01 | +0.24% | 106658 | 4542.598 | 1.39% | | 600734 | 实达集团 | 4.46 | -82.01 | +0.01 | +0.22% | 645463 | 28594.39 | 2.96% | | 688244 | 永信至诚 | 22.77 | -232.44 | +0.05 | +0.22% | 16658.47 | 3776.298 | 1.10% | | 300167 | ST迪威迅 | 4.75 | 137.01 | +0.01 | +0.21% | 51087 | 2422.509 | 1.42% | | 600131 | 国网信通 | 19.30 | 35.62 | +0.04 | +0.21% | 237666 | 46086.66 | 1.99% | | 301556 | 托普云农 | 117.25 | 72.37 | +0.23 | +0.20% | 80933 | 99509.89 | 27.45% | | 301302 | 华如科技 | 23.44 | -16.17 | +0.04 | +0.17% | 38765 | 9109.216 | 2.79% | | 300542 | 新晨科技 | 18.37 | -63.48 | +0.03 | +0.16% | 34711 | 6360.319 | 1.40% | | 002987 | 京北方 | 18.99 | 49.99 | +0.03 | +0.16% | 85732 | 16191.81 | 1.02% | | 920806 | 云星宇 | 13.77 | 43.23 | +0.02 | +0.15% | 28693 | 3949.573 | 0.95% | | 600446 | 金证股份 | 15.53 | -101.86 | +0.02 | +0.13% | 120652 | 18628.48 | 1.28% | | 002401 | 中远海科 | 16.36 | -5625.65 | +0.02 | +0.12% | 32478 | 5301.13 | 0.87% | | 300465 | 高伟达 | 18.76 | 290.43 | +0.02 | +0.11% | 73014 | 13631.86 | 1.65% | | 300513 | 恒实科技 | 9.55 | -2.91 | +0.01 | +0.10% | 63851 | 6089.862 | 2.21% | | 002298 | 中电鑫龙 | 10.57 | -6.83 | +0.01 | +0.09% | 220932 | 23331.52 | 3.34% | | 600850 | 电科数字 | 27.92 | 37.74 | +0.02 | +0.07% | 96408 | 26871.28 | 1.42% | | 300663 | 科蓝软件 | 17.10 | -15.20 | +0.01 | +0.06% | 87225 | 14876.57 | 1.91% | | 300520 | 科大国创 | 44.32 | -160.93 | +0.02 | +0.05% | 311398 | 140191.1 | 11.20% | | 000997 | 新大陆 | 26.98 | 24.65 | +0.01 | +0.04% | 162044 | 43361.62 | 1.61% | | 600410 | 华胜天成 | 21.87 | 40.20 | 0.00 | 0.00% | 2922212 | 644978.6 | 26.65% | | 300025 | 华星创业 | 5.96 | -38.92 | 0.00 | 0.00% | 99096 | 5891.394 | 1.96% | | 603869 | ST智知 | 9.98 | 129.82 | 0.00 | 0.00% | 9404 | 932.0042 | 0.19% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 688038 | 中科通达 | 21.19 | -92.24 | 0.00 | 0.00% | 21821.57 | 4624.635 | 1.88% | | 301337 | 亚华电子 | 30.99 | -256.91 | 0.00 | 0.00% | 19240 | 5932.725 | 4.34% | | 002657 | 中科金财 | 28.18 | -107.72 | -0.02 | -0.07% | 90000 | 25257.02 | 2.68% | | 300348 | 长亮科技 | 13.79 | 3490.89 | -0.01 | -0.07% | 160648 | 22061.54 | 2.26% | | 300275 | 梅安森 | 12.64 | 79.65 | -0.01 | -0.08% | 61056 | 7686.183 | 2.25% | | 300532 | 今天国际 | 12.20 | 24.56 | -0.01 | -0.08% | 45790 | 5566.267 | 1.06% | | 002253 | *ST智胜 | 10.38 | -21.32 | -0.01 | -0.10% | 84629 | 8745.423 | 4.06% | | 600271 | 航天信息 | 10.22 | -44.78 | -0.01 | -0.10% | 327431 | 33434 | 1.77% | | 002197 | 证通电子 | 8.70 | -13.77 | -0.01 | -0.11% | 171590 | 14979.33 | 3.21% | | 003005 | 竞业达 | 20.39 | -309.36 | -0.03 | -0.15% | 30121 | 6127.789 | 2.37% | | 600289 | ST信通 | 6.64 | -15.97 | -0.01 | -0.15% | 24195 | 1619.824 | 0.43% | | 002063 | 远光软件 | 6.52 | 40.69 | -0.01 | -0.15% | 364973 | 23667.63 | 2.07% | | 300350 | 华鹏飞 | 6.20 | -10441.60 | -0.01 | -0.16% | 118199 | 7295.989 | 2.51% | | 301213 | 观想科技 | 76.37 | -454.05 | -0.15 | -0.20% | 23197 | 17907.28 | 4.49% | | 002268 | 电科网安 | 19.50 | 104.31 | -0.04 | -0.20% | 125507 | 24460.6 | 1.48% | | 300292 | 吴通控股 | 4.75 | 61.08 | -0.01 | -0.21% | 328203 | 15498.75 | 2.94% | | 603990 | 麦迪科技 | 14.93 | -58.64 | -0.04 | -0.27% | 64124 | 9529.927 | 2.09% | | 600406 | 国电南瑞 | 25.87 | 26.01 | -0.07 | -0.27% | 663442 | 171270.8 | 0.83% | | 300290 | 荣科科技 | 17.52 | -400.42 | -0.06 | -0.34% | 154543 | 27007.37 | 2.42% | | 920415 | 恒拓开源 | 14.57 | 157.61 | -0.05 | -0.34% | 18031 | 2611.718 | 1.67% | | 300941 | 创识科技 | 22.96 | 110.26 | -0.08 | -0.35% | 34830 | 7994.658 | 3.29% | | 301179 | 泽宇智能 | 17.16 | 47.89 | -0.06 | -0.35% | 35155 | 6066.366 | 1.48% | | 300349 | 金卡智能 | 16.93 | 26.23 | -0.06 | -0.35% | 128594 | 21669.94 | 3.48% | | 002908 | 德生科技 | 10.19 | 277.51 | -0.04 | -0.39% | 88710 | 9026.517 | 2.76% | | 688562 | 航天软件 | 22.76 | -88.07 | -0.09 | -0.39% | 75996.88 | 17246.66 | 4.39% | | 688058 | 宝兰德 | 31.99 | -25.15 | -0.13 | -0.40% | 17067.07 | 5414.414 | 2.25% | | 300299 | 富春股份 | 7.10 | -47.07 | -0.03 | -0.42% | 266271 | 18756.03 | 3.86% | | 300386 | 飞天诚信 | 16.56 | -156.23 | -0.07 | -0.42% | 43524 | 7217.185 | 1.74% | | 000409 | 云鼎科技 | 11.77 | 127.45 | -0.05 | -0.42% | 101276 | 11870.48 | 1.73% | | 002232 | 启明信息 | 18.80 | 811.65 | -0.08 | -0.42% | 38746 | 7259.8 | 0.95% | | 002410 | 广联达 | 13.77 | 65.31 | -0.06 | -0.43% | 431563 | 58776.51 | 2.72% | | 688699 | 明微电子 | 61.50 | -270.99 | -0.30 | -0.49% | 43290.55 | 25949.67 | 3.93% | | 300300 | 海峡创新 | 12.10 | 199.33 | -0.06 | -0.49% | 822908.9 | 100089.8 | 12.34% | | 002380 | 科远智慧 | 30.20 | 23.36 | -0.15 | -0.49% | 52561 | 15924.21 | 3.71% | | 000158 | 常山北明 | 20.07 | -71.33 | -0.10 | -0.50% | 199518 | 39889.98 | 1.26% | | 301172 | 君逸数码 | 28.06 | 146.70 | -0.14 | -0.50% | 117316 | 33729.52 | 11.88% | | 300150 | 世纪瑞尔 | 5.88 | 79.85 | -0.03 | -0.51% | 204733 | 11986.42 | 4.45% | | 300550 | 和仁科技 | 14.28 | 73.07 | -0.08 | -0.56% | 43407 | 6183.849 | 1.65% | | 002439 | 启明星辰 | 14.24 | -74.36 | -0.08 | -0.56% | 105288 | 14929.61 | 1.45% | | 000948 | 南天信息 | 17.00 | 135.82 | -0.10 | -0.58% | 47735 | 8096.868 | 1.23% | | 920171 | 志晟信息 | 22.09 | -50.02 | -0.13 | -0.59% | 20763 | 4598.922 | 3.08% | | 300287 | 飞利信 | 5.04 | -39.27 | -0.03 | -0.59% | 223403 | 11215.71 | 1.69% | | 300560 | 中富通 | 16.10 | -30.88 | -0.10 | -0.62% | 97393 | 15647.25 | 5.21% | | 003004 | *ST声迅 | 26.70 | -81.92 | -0.17 | -0.63% | 9702 | 2615.476 | 1.41% | | 002331 | 皖通科技 | 9.42 | -1619.56 | -0.06 | -0.63% | 104426 | 9834.356 | 2.64% | | 300098 | 高新兴 | 6.25 | -85.35 | -0.04 | -0.64% | 572724 | 35611.74 | 3.71% | | 300472 | *ST新元 | 7.75 | -4.59 | -0.05 | -0.64% | 48086 | 3694.396 | 1.82% | | 300508 | 维宏股份 | 44.69 | 55.85 | -0.30 | -0.67% | 40618 | 18065.37 | 4.97% | | 300659 | 中孚信息 | 14.85 | -44.64 | -0.10 | -0.67% | 46772 | 6927.879 | 2.47% | | 920592 | 华信永道 | 38.32 | 380.72 | -0.26 | -0.67% | 11176 | 4290.499 | 2.22% | | 002123 | 梦网科技 | 11.77 | -187.60 | -0.08 | -0.68% | 157954 | 18551.65 | 2.19% | | 301339 | 通行宝 | 14.56 | 40.10 | -0.10 | -0.68% | 38425 | 5590.561 | 2.29% | | 600570 | 恒生电子 | 30.44 | 54.76 | -0.21 | -0.69% | 350416 | 105720.3 | 1.85% | | 300324 | 旋极信息 | 5.75 | -32.68 | -0.04 | -0.69% | 561926 | 32314.2 | 3.29% | | 688588 | 凌志软件 | 14.33 | 58.96 | -0.10 | -0.69% | 41838.66 | 5988.35 | 1.05% | | 603636 | 南威软件 | 11.24 | -26.22 | -0.08 | -0.71% | 79359 | 8892.016 | 1.37% | | 600536 | 中国软件 | 45.01 | -234.64 | -0.33 | -0.73% | 112355 | 50294.33 | 1.33% | | 300366 | ST创意 | 6.68 | -48.18 | -0.05 | -0.74% | 100426 | 6686.178 | 1.89% | | 600476 | 湘邮科技 | 14.16 | -221.16 | -0.11 | -0.77% | 174752 | 24481.75 | 10.85% | | 300440 | 运达科技 | 13.95 | 124.27 | -0.11 | -0.78% | 75802 | 10642.95 | 1.73% | | 002373 | 千方科技 | 12.48 | -19.35 | -0.10 | -0.79% | 356277 | 44579.12 | 2.59% | | 688702 | 盛科通信-U | 144.28 | 3419.40 | -1.16 | -0.80% | 53374.52 | 76934.5 | 2.63% | | 002148 | 北纬科技 | 8.52 | 385.66 | -0.07 | -0.81% | 91720 | 7816.899 | 2.04% | | 300333 | 兆日科技 | 10.75 | -70.33 | -0.09 | -0.83% | 47456 | 5101.327 | 1.42% | | 300674 | 宇信科技 | 22.30 | 39.56 | -0.19 | -0.84% | 114041 | 25336.15 | 1.62% | | 002609 | 捷顺科技 | 10.50 | 112.66 | -0.09 | -0.85% | 138411 | 14438.23 | 3.01% | | 002990 | 盛视科技 | 27.58 | 57.24 | -0.24 | -0.86% | 27010 | 7414.373 | 2.01% | | 000682 | 东方电子 | 13.68 | 24.21 | -0.12 | -0.87% | 213090 | 29148.25 | 1.59% | | 300075 | 数字政通 | 14.80 | -19.63 | -0.13 | -0.87% | 89077 | 13117.33 | 1.73% | | 688232 | 新点软件 | 28.41 | 82.02 | -0.25 | -0.87% | 22690.54 | 6407.87 | 0.70% | | 300168 | 万达信息 | 6.64 | -17.90 | -0.06 | -0.90% | 275535 | 18258.06 | 1.91% | | 920375 | 派诺科技 | 14.22 | 92.93 | -0.13 | -0.91% | 15642 | 2234.171 | 2.41% | | 300352 | 北信源 | 6.48 | -35.66 | -0.06 | -0.92% | 403859 | 26029.97 | 3.16% | | 300339 | 润和软件 | 49.64 | 306.45 | -0.46 | -0.92% | 202265 | 99826.32 | 2.60% | | 300451 | 创业慧康 | 5.38 | -23.91 | -0.05 | -0.92% | 368567 | 19686.54 | 2.71% | | 300872 | 天阳科技 | 17.07 | 166.64 | -0.16 | -0.93% | 90935 | 15495.94 | 2.15% | | 300730 | 科创信息 | 12.79 | -51.14 | -0.12 | -0.93% | 56429 | 7225.165 | 2.92% | | 603383 | 顶点软件 | 36.33 | 38.06 | -0.35 | -0.95% | 44005 | 15924.47 | 2.14% | | 301316 | 慧博云通 | 43.40 | 172.75 | -0.42 | -0.96% | 50988 | 22029.98 | 1.27% | | 300253 | 卫宁健康 | 11.23 | -80.75 | -0.11 | -0.97% | 897935.1 | 100587 | 4.92% | | 600571 | 信雅达 | 15.87 | 73.73 | -0.16 | -1.00% | 92347 | 14622.29 | 2.02% | | 688168 | 安博通 | 73.32 | -33.83 | -0.74 | -1.00% | 8341.58 | 6127.542 | 1.08% | | 603206 | 嘉环科技 | 16.80 | 103.75 | -0.17 | -1.00% | 29643 | 4977.475 | 0.97% | | 300496 | 中科创达 | 72.15 | 68.61 | -0.75 | -1.03% | 120319 | 86462.91 | 3.26% | | 002212 | 天融信 | 8.58 | 601.32 | -0.09 | -1.04% | 392545 | 33468.39 | 3.36% | | 688171 | 纬德信息 | 52.34 | 408.86 | -0.55 | -1.04% | 10940.58 | 5767.978 | 1.31% | | 300235 | 方直科技 | 14.27 | 632.13 | -0.15 | -1.04% | 66520 | 9525.731 | 3.27% | | 301633 | 港迪技术 | 68.46 | 47.81 | -0.72 | -1.04% | 3407 | 2339.222 | 1.34% | | 002544 | 普天科技 | 32.08 | 2079.59 | -0.34 | -1.05% | 167095 | 53612.92 | 2.46% | | 688619 | 罗普特 | 14.05 | -13.54 | -0.15 | -1.06% | 15872.21 | 2239.593 | 0.86% | | 300678 | 中科信息 | 33.01 | 1238.09 | -0.36 | -1.08% | 63320 | 20793.54 | 2.18% | | 300047 | 天源迪科 | 13.55 | 292.24 | -0.15 | -1.09% | 200074 | 26902.57 | 3.66% | | 301139 | 元道通信 | 19.68 | 180.06 | -0.22 | -1.11% | 37839 | 7469.318 | 4.97% | | 300645 | 正元智慧 | 19.88 | 321.74 | -0.23 | -1.14% | 35250 | 7023.351 | 2.53% | | 300588 | 熙菱信息 | 25.03 | -63.57 | -0.29 | -1.15% | 33550 | 8400.809 | 1.90% | | 300541 | 先进数通 | 16.23 | 75.97 | -0.19 | -1.16% | 261580 | 42108.25 | 6.77% | | 300212 | 易华录 | 11.92 | -3.08 | -0.14 | -1.16% | 493426 | 58721.77 | 7.06% | | 002261 | 拓维信息 | 31.33 | -5923.98 | -0.37 | -1.17% | 327020 | 101986.2 | 2.85% | | 300605 | 恒锋信息 | 16.04 | -51.18 | -0.19 | -1.17% | 49630 | 7969.427 | 4.15% | | 603927 | 中科软 | 19.35 | 67.37 | -0.23 | -1.17% | 128912 | 24896.57 | 1.55% | | 301153 | 中科江南 | 22.66 | 239.32 | -0.27 | -1.18% | 43361 | 9790.26 | 1.32% | | 002368 | 太极股份 | 22.30 | 62.21 | -0.27 | -1.20% | 95492 | 21161.48 | 1.54% | | 300523 | 辰安科技 | 22.95 | -17.09 | -0.28 | -1.21% | 23448 | 5377.262 | 1.01% | | 688130 | 晶华微 | 23.61 | -84.06 | -0.29 | -1.21% | 13617.42 | 3224.197 | 2.26% | | 300598 | 诚迈科技 | 43.70 | -85.02 | -0.56 | -1.27% | 48514 | 21137.36 | 2.24% | | 300493 | 润欣科技 | 19.32 | 218.52 | -0.25 | -1.28% | 150615 | 28967.83 | 2.97% | | 002362 | 汉王科技 | 21.33 | -41.28 | -0.28 | -1.30% | 50599 | 10770.57 | 2.44% | | 688201 | 信安世纪 | 15.86 | 317.45 | -0.21 | -1.31% | 68341.18 | 10811.17 | 2.26% | | 300935 | 盈建科 | 36.15 | -47.45 | -0.48 | -1.31% | 36011 | 13021.5 | 5.97% | | 301221 | 光庭信息 | 58.58 | 85.25 | -0.78 | -1.31% | 21903 | 12816.72 | 3.49% | | 688332 | 中科蓝讯 | 136.07 | 53.87 | -1.83 | -1.33% | 22030.02 | 29630.9 | 1.83% | | 300768 | 迪普科技 | 18.31 | 72.60 | -0.25 | -1.35% | 51768 | 9492.389 | 1.23% | | 688296 | 和达科技 | 15.83 | -38.39 | -0.22 | -1.37% | 20877.63 | 3312.276 | 1.94% | | 600756 | 浪潮软件 | 17.25 | -58.73 | -0.24 | -1.37% | 90979 | 15692.87 | 2.81% | | 688568 | 中科星图 | 69.89 | 160.22 | -0.98 | -1.38% | 191023.2 | 132973.9 | 2.36% | | 301299 | 卓创资讯 | 59.00 | 52.86 | -0.85 | -1.42% | 20107 | 11799.32 | 3.33% | | 920953 | 国子软件 | 35.68 | 66.52 | -0.52 | -1.44% | 13731 | 4896.248 | 2.29% | | 300845 | 捷安高科 | 11.98 | 49.78 | -0.18 | -1.48% | 58755 | 7052.961 | 4.08% | | 688206 | 概伦电子 | 36.86 | 5036.86 | -0.56 | -1.50% | 38793.01 | 14188.96 | 0.89% | | 300248 | 新开普 | 13.13 | 65.39 | -0.20 | -1.50% | 115318 | 15067.38 | 2.82% | | 600718 | 东软集团 | 10.44 | -325.88 | -0.16 | -1.51% | 243384 | 25293.91 | 2.04% | | 300271 | 华宇软件 | 7.79 | -16.26 | -0.12 | -1.52% | 169180 | 13137.24 | 2.13% | | 301162 | 国能日新 | 73.50 | 84.15 | -1.14 | -1.53% | 37301 | 27225.72 | 4.38% | | 300369 | 绿盟科技 | 8.26 | -28.51 | -0.13 | -1.55% | 321549 | 26361.12 | 3.98% | | 300996 | 普联软件 | 17.06 | 44.75 | -0.27 | -1.56% | 71736 | 12215.85 | 3.06% | | 300608 | 思特奇 | 11.85 | -53.79 | -0.19 | -1.58% | 62213 | 7365.707 | 2.16% | | 688479 | 友车科技 | 22.41 | 77.70 | -0.36 | -1.58% | 21414.43 | 4808.734 | 3.44% | | 688030 | 山石网科 | 17.82 | -24.06 | -0.29 | -1.60% | 37629.62 | 6669.51 | 2.09% | | 300469 | 信息发展 | 61.71 | -117.28 | -1.01 | -1.61% | 39742 | 24428.39 | 1.69% | | 301269 | 华大九天 | 97.98 | 890.79 | -1.61 | -1.62% | 46501 | 45361.2 | 0.85% | | 688099 | 晶晨股份 | 82.62 | 37.58 | -1.36 | -1.62% | 99120.91 | 81583.02 | 2.35% | | 603859 | 能科科技 | 47.16 | 48.25 | -0.79 | -1.65% | 105510 | 49554.35 | 4.31% | | 688051 | 佳华科技 | 35.20 | -19.58 | -0.60 | -1.68% | 8417.53 | 2984.153 | 1.09% | | 688259 | 创耀科技 | 43.08 | 58.46 | -0.74 | -1.69% | 23784.08 | 10235.34 | 2.13% | | 300518 | 新迅达 | 20.66 | -15.85 | -0.36 | -1.71% | 54640 | 11224.8 | 2.74% | | 300525 | 博思软件 | 13.19 | 36.40 | -0.23 | -1.71% | 288423 | 37838.71 | 4.64% | | 300419 | ST浩丰 | 6.77 | -101.92 | -0.12 | -1.74% | 74895 | 5078.644 | 2.04% | | 002065 | 东华软件 | 9.58 | 85.23 | -0.17 | -1.74% | 536230 | 51306.73 | 1.84% | | 301095 | 广立微 | 74.25 | 135.71 | -1.32 | -1.75% | 48263 | 35798.73 | 2.77% | | 688695 | 中创股份 | 28.52 | 255.64 | -0.51 | -1.76% | 8869.849 | 2540.436 | 1.73% | | 688508 | 芯朋微 | 68.03 | 42.15 | -1.23 | -1.78% | 58657.38 | 39711.39 | 4.47% | | 300183 | 东软载波 | 15.98 | -262.90 | -0.29 | -1.78% | 72183 | 11557.3 | 2.01% | | 300578 | 会畅科技 | 24.73 | 294.66 | -0.45 | -1.79% | 103596 | 25533.86 | 5.23% | | 300245 | 天玑科技 | 12.61 | -44.59 | -0.23 | -1.79% | 63491 | 8024.504 | 2.09% | | 300556 | 丝路视觉 | 20.24 | -9.12 | -0.37 | -1.80% | 65139 | 13233.5 | 6.09% | | 300959 | 线上线下 | 92.06 | 345.40 | -1.69 | -1.80% | 34347 | 31323.09 | 6.56% | | 600892 | *ST大晟 | 3.80 | -18.16 | -0.07 | -1.81% | 92052 | 3498.794 | 1.65% | | 301592 | 六九一二 | 119.01 | 131.83 | -2.20 | -1.82% | 6596 | 7861.854 | 2.82% | | 688078 | 龙软科技 | 28.66 | -72.50 | -0.53 | -1.82% | 7444.079 | 2147.507 | 1.02% | | 688318 | 财富趋势 | 133.50 | 99.35 | -2.47 | -1.82% | 33488.25 | 44782.64 | 1.31% | | 688507 | 索辰科技 | 101.45 | 250.11 | -1.88 | -1.82% | 16450.91 | 16787.61 | 3.34% | | 300229 | 拓尔思 | 22.87 | -66.90 | -0.43 | -1.85% | 440385 | 100166.8 | 5.04% | | 688391 | 钜泉科技 | 32.58 | 56.31 | -0.62 | -1.87% | 13221.73 | 4325.72 | 1.15% | | 920092 | 汉鑫科技 | 38.93 | -242.60 | -0.75 | -1.89% | 12503 | 4909.444 | 3.93% | | 301185 | 鸥玛软件 | 20.32 | 42.85 | -0.40 | -1.93% | 47675 | 9710.644 | 3.41% | | 002649 | 博彦科技 | 13.70 | 62.16 | -0.27 | -1.93% | 185312 | 25364.11 | 3.38% | | 688023 | 安恒信息 | 55.70 | -83.55 | -1.11 | -1.95% | 32186.09 | 17848.15 | 3.15% | | 688561 | 奇安信-U | 35.06 | -29.16 | -0.70 | -1.96% | 83285.21 | 29203.71 | 1.22% | | 920425 | 乐创技术 | 23.67 | 65.05 | -0.48 | -1.99% | 41106 | 9775.921 | 6.94% | | 600845 | 宝信软件 | 22.68 | 45.44 | -0.46 | -1.99% | 188379 | 42659.17 | 0.88% | | 688225 | 亚信安全 | 20.00 | -43.94 | -0.41 | -2.01% | 41021.29 | 8204.263 | 1.03% | | 920508 | 殷图网联 | 23.31 | 122.87 | -0.48 | -2.02% | 6605 | 1553.398 | 2.11% | | 600728 | 佳都科技 | 6.75 | 53.90 | -0.14 | -2.03% | 546100 | 36799.4 | 2.56% | | 301638 | 南网数字 | 21.16 | 87.18 | -0.44 | -2.04% | 217981 | 46083.64 | 9.28% | | 002230 | 科大讯飞 | 56.93 | 157.21 | -1.19 | -2.05% | 681236.9 | 387853.3 | 3.11% | | 688343 | 云天励飞-U | 81.49 | -64.88 | -1.71 | -2.06% | 114879.3 | 94822.21 | 4.34% | | 300603 | 立昂技术 | 10.00 | -117.47 | -0.21 | -2.06% | 115135 | 11504.07 | 3.08% | | 688109 | 品茗科技 | 126.33 | 149.26 | -2.67 | -2.07% | 9233.519 | 11837.32 | 1.17% | | 603322 | 超讯通信 | 36.43 | -210.17 | -0.77 | -2.07% | 50477 | 18436.28 | 3.20% | | 301248 | 杰创智能 | 45.83 | 5666.06 | -0.98 | -2.09% | 42580 | 19513.23 | 3.79% | | 002195 | 岩山科技 | 10.09 | 331.35 | -0.22 | -2.13% | 5247164 | 531511.9 | 9.37% | | 003007 | 直真科技 | 44.17 | 172.13 | -0.97 | -2.15% | 46017 | 20358.91 | 6.40% | | 002777 | 久远银海 | 19.54 | 80.54 | -0.43 | -2.15% | 124720 | 24424.11 | 3.08% | | 688579 | 山大地纬 | 11.81 | 73.26 | -0.26 | -2.15% | 52138.48 | 6191.106 | 1.30% | | 300036 | 超图软件 | 18.93 | -60.27 | -0.42 | -2.17% | 164841 | 31200.3 | 3.76% | | 688152 | 麒麟信安 | 39.38 | 325.36 | -0.88 | -2.19% | 19875.72 | 7847.068 | 1.93% | | 688279 | 峰岹科技 | 189.07 | 105.76 | -4.27 | -2.21% | 9004.71 | 16992.88 | 0.96% | | 688246 | 嘉和美康 | 24.62 | -8.72 | -0.56 | -2.22% | 36095.98 | 8863.507 | 2.62% | | 002642 | 荣联科技 | 8.35 | 229.85 | -0.19 | -2.22% | 192879 | 16112.26 | 2.92% | | 688631 | 莱斯信息 | 68.82 | 176.84 | -1.57 | -2.23% | 17946.96 | 12373.69 | 2.77% | | 002771 | 真视通 | 15.27 | -141.46 | -0.35 | -2.24% | 69416 | 10651.73 | 4.06% | | 300559 | 佳发教育 | 12.07 | 138.77 | -0.28 | -2.27% | 82664 | 10012.84 | 2.66% | | 300925 | 法本信息 | 21.49 | 86.89 | -0.50 | -2.27% | 128114 | 27527.33 | 3.67% | | 688682 | 霍莱沃 | 49.68 | 454.85 | -1.17 | -2.30% | 20966.69 | 10477.38 | 2.06% | | 300609 | 汇纳科技 | 37.97 | -218.34 | -0.90 | -2.32% | 32634 | 12379.18 | 2.72% | | 688500 | 慧辰股份 | 60.15 | -128.14 | -1.43 | -2.32% | 24346.34 | 14697.35 | 3.32% | | 688004 | 博汇科技 | 23.69 | -106.82 | -0.57 | -2.35% | 19159.13 | 4599.714 | 2.39% | | 688173 | 希荻微 | 15.72 | -37.83 | -0.38 | -2.36% | 79374.53 | 12496.78 | 1.94% | | 688692 | 达梦数据 | 258.51 | 56.60 | -6.44 | -2.43% | 11663.39 | 30211.44 | 1.59% | | 600880 | 博瑞传播 | 6.01 | 456.04 | -0.15 | -2.44% | 570032 | 34237.34 | 5.22% | | 688018 | 乐鑫科技 | 160.00 | 57.52 | -4.10 | -2.50% | 27781.52 | 44394.61 | 1.77% | | 688207 | 格灵深瞳 | 16.23 | -20.88 | -0.43 | -2.58% | 65462.84 | 10679.85 | 2.53% | | 688118 | 普元信息 | 31.07 | 92.89 | -0.83 | -2.60% | 59169.74 | 18387.31 | 6.34% | | 688651 | 盛邦安全 | 46.80 | -200.65 | -1.29 | -2.68% | 15158.7 | 7144.479 | 4.67% | | 002153 | 石基信息 | 13.01 | -183.49 | -0.36 | -2.69% | 594834 | 76944.36 | 3.72% | | 688589 | 力合微 | 24.41 | 62.93 | -0.68 | -2.71% | 36245.73 | 8867.493 | 2.49% | | 300687 | 赛意信息 | 22.13 | 124.95 | -0.62 | -2.73% | 108795 | 24122.95 | 3.31% | | 301313 | 凡拓数创 | 30.58 | -20.19 | -0.86 | -2.74% | 55263 | 16861.91 | 7.06% | | 688521 | 芯原股份 | 220.40 | -210.09 | -6.38 | -2.81% | 116533.1 | 257645.2 | 2.22% | | 688088 | 虹软科技 | 48.50 | 84.55 | -1.41 | -2.83% | 90390.96 | 43636.96 | 2.25% | | 688777 | 中控技术 | 89.40 | 85.03 | -2.60 | -2.83% | 333385.8 | 298126.7 | 4.26% | | 688252 | 天德钰 | 22.58 | 33.21 | -0.66 | -2.84% | 73322.78 | 16573.93 | 3.95% | | 603138 | 海量数据 | 16.73 | -51.66 | -0.49 | -2.85% | 92044 | 15367.82 | 3.19% | | 301208 | 中亦科技 | 38.30 | 70.79 | -1.14 | -2.89% | 25047 | 9594.684 | 3.79% | | 920670 | 数字人 | 17.40 | 408.34 | -0.52 | -2.90% | 42178 | 7334.014 | 6.33% | | 688039 | 当虹科技 | 53.18 | -108.15 | -1.61 | -2.94% | 30986.95 | 16599.28 | 2.80% | | 688083 | 中望软件 | 66.79 | 917.66 | -2.05 | -2.98% | 29481.21 | 19733.47 | 1.74% | | 300231 | 银信科技 | 11.17 | -42.69 | -0.35 | -3.04% | 195980 | 21942.97 | 4.41% | | 688368 | 晶丰明源 | 148.05 | 293.91 | -4.75 | -3.11% | 19248.66 | 28332.59 | 2.17% | | 688536 | 思瑞浦 | 184.81 | 926.08 | -5.98 | -3.13% | 40173.38 | 74762.18 | 3.03% | | 688327 | 云从科技-UW | 15.43 | -32.27 | -0.50 | -3.14% | 325537.6 | 50178.49 | 3.91% | | 300533 | 冰川网络 | 33.47 | 10.88 | -1.11 | -3.21% | 103813 | 34844.76 | 6.29% | | 688590 | 新致软件 | 17.69 | 653.23 | -0.59 | -3.23% | 117400.7 | 20753.31 | 4.47% | | 920790 | 联迪信息 | 33.21 | 410.17 | -1.12 | -3.26% | 15197 | 5102.648 | 2.80% | | 600588 | 用友网络 | 14.81 | -25.25 | -0.50 | -3.27% | 1099577 | 162932.1 | 3.22% | | 920130 | 立方控股 | 24.28 | -37.01 | -0.84 | -3.34% | 17324 | 4252.599 | 3.10% | | 300613 | 富瀚微 | 47.06 | 71.05 | -1.64 | -3.37% | 84117 | 39207.42 | 3.84% | | 300166 | 东方国信 | 10.55 | -133.36 | -0.37 | -3.39% | 421655 | 44514.37 | 4.66% | | 688052 | 纳芯微 | 170.32 | -204.17 | -6.01 | -3.41% | 24514.6 | 41789.1 | 1.72% | | 603220 | 中贝通信 | 25.35 | 128.99 | -0.90 | -3.43% | 256093 | 64911.01 | 5.90% | | 688657 | 浩辰软件 | 57.00 | 53.45 | -2.04 | -3.46% | 11259.56 | 6486.87 | 2.74% | | 688292 | 浩瀚深度 | 28.51 | -453.06 | -1.04 | -3.52% | 61070.63 | 17484.71 | 6.06% | | 300634 | 彩讯股份 | 30.06 | 58.63 | -1.12 | -3.59% | 282861 | 84945.79 | 6.51% | | 002279 | 久其软件 | 10.05 | 198.99 | -0.38 | -3.64% | 943378 | 94445.17 | 11.95% | | 688060 | 云涌科技 | 45.93 | -56.58 | -1.74 | -3.65% | 6552.67 | 3039.656 | 1.09% | | 301117 | 佳缘科技 | 55.23 | 361.50 | -2.15 | -3.75% | 69744 | 38784.2 | 8.78% | | 688111 | 金山办公 | 314.15 | 81.58 | -12.38 | -3.79% | 87267.22 | 274202.1 | 1.88% | | 688291 | 金橙子 | 44.76 | 116.26 | -1.77 | -3.80% | 28457.46 | 12759.81 | 2.77% | | 688369 | 致远互联 | 26.58 | -8.87 | -1.06 | -3.84% | 68643.69 | 18290.4 | 5.96% | | 600797 | 浙大网新 | 10.40 | 619.66 | -0.42 | -3.88% | 734291.1 | 76461.86 | 7.15% | | 301380 | 挖金客 | 36.87 | 64.22 | -1.49 | -3.88% | 35173 | 13038.43 | 4.36% | | 603918 | 金桥信息 | 16.31 | -123.28 | -0.66 | -3.89% | 223956 | 36525.98 | 6.13% | | 300250 | 初灵信息 | 24.65 | -330.82 | -1.02 | -3.97% | 132506 | 32720.16 | 8.42% | | 301236 | 软通动力 | 46.50 | 217.94 | -1.93 | -3.99% | 286671 | 133976.9 | 3.66% | | 920564 | 天润科技 | 29.33 | 234.47 | -1.24 | -4.06% | 27002 | 7958.878 | 6.67% | | 605398 | 新炬网络 | 29.79 | 724.28 | -1.28 | -4.12% | 51740 | 15479.74 | 3.18% | | 002602 | 世纪华通 | 19.53 | 38.21 | -0.85 | -4.17% | 2296353 | 452985 | 3.38% | | 300249 | 依米康 | 15.25 | -100.43 | -0.67 | -4.21% | 242840 | 37159.22 | 6.50% | | 603171 | 税友股份 | 68.04 | 258.20 | -2.99 | -4.21% | 59460 | 40446.84 | 1.46% | | 688787 | 海天瑞声 | 139.43 | 717.24 | -6.15 | -4.22% | 30780.21 | 42945.89 | 5.10% | | 688449 | 联芸科技 | 50.82 | 173.25 | -2.26 | -4.26% | 80716.45 | 41174.1 | 2.75% | | 301270 | 汉仪股份 | 37.80 | 295.62 | -1.69 | -4.28% | 67818 | 25888.01 | 7.18% | | 688435 | 英方软件 | 56.85 | -408.27 | -2.65 | -4.45% | 39827.59 | 22564.63 | 7.11% | | 300302 | 同有科技 | 19.32 | -30.59 | -0.92 | -4.55% | 265741 | 51476.64 | 7.21% | | 920493 | 并行科技 | 151.40 | 518.09 | -7.47 | -4.70% | 22950 | 34910.77 | 5.24% | | 603887 | 城地香江 | 15.40 | -37.71 | -0.76 | -4.70% | 363514 | 56133.76 | 6.11% | | 002929 | 润建股份 | 45.00 | -348.42 | -2.25 | -4.76% | 128507 | 57936.4 | 6.10% | | 688325 | 赛微微电 | 99.85 | 106.48 | -5.00 | -4.77% | 11902.03 | 11968.19 | 1.49% | | 300454 | 深信服 | 142.70 | 86.24 | -7.29 | -4.86% | 141983 | 201162.6 | 5.13% | | 001270 | *ST铖昌 | 150.32 | 341.33 | -7.91 | -5.00% | 72904 | 110576.9 | 3.58% | | 000004 | *ST国华 | 10.82 | -11.66 | -0.57 | -5.00% | 3312 | 358.3584 | 0.26% | | 688066 | 航天宏图 | 25.50 | -4.33 | -1.38 | -5.13% | 317909 | 80910.41 | 12.17% | | 688227 | 品高股份 | 66.52 | -149.73 | -3.66 | -5.22% | 28322.78 | 19127.16 | 2.51% | | 688256 | 寒武纪-U | 1068.00 | 239.96 | -60.00 | -5.32% | 117351.3 | 1265789 | 2.81% | | 920924 | 广脉科技 | 23.66 | 136.85 | -1.34 | -5.36% | 38433 | 9201.126 | 5.96% | | 920207 | 众诚科技 | 29.25 | -166.36 | -1.67 | -5.40% | 56951 | 16867.92 | 10.12% | | 688045 | 必易微 | 50.31 | 8459.25 | -2.88 | -5.41% | 35233.14 | 17821.78 | 5.04% | | 301218 | 华是科技 | 35.16 | -837.09 | -2.07 | -5.56% | 98789 | 34676.7 | 14.10% | | 300830 | 金现代 | 13.56 | 442.67 | -0.89 | -6.16% | 507497 | 69152.24 | 15.06% | | 300378 | 鼎捷数智 | 50.24 | 86.98 | -3.48 | -6.48% | 231833 | 117484 | 8.60% | | 600602 | 云赛智联 | 20.20 | 145.96 | -1.44 | -6.65% | 737868 | 149995.4 | 6.87% | | 688615 | 合合信息 | 250.30 | 78.72 | -18.00 | -6.71% | 52317.15 | 132634.5 | 5.41% | | 920227 | 美登科技 | 80.47 | 77.44 | -5.95 | -6.88% | 21780 | 17738.04 | 12.38% | | 301378 | 通达海 | 43.24 | -80.26 | -3.26 | -7.01% | 102551 | 44333.25 | 22.34% | | 300442 | 润泽科技 | 82.18 | 26.97 | -6.22 | -7.04% | 751678 | 626127 | 4.62% | | 688031 | 星环科技-U | 184.50 | -84.73 | -14.00 | -7.05% | 61904.36 | 115322.1 | 6.59% | | 301085 | 亚康股份 | 60.50 | -195.21 | -4.71 | -7.22% | 78563 | 47587.09 | 13.34% | | 688095 | 福昕软件 | 96.09 | -851.42 | -7.65 | -7.37% | 46510.58 | 45459.27 | 5.09% | | 300170 | 汉得信息 | 25.38 | 131.14 | -2.03 | -7.41% | 1532230 | 392853.4 | 15.68% | | 300895 | 铜牛信息 | 49.74 | -57.87 | -4.01 | -7.46% | 73342 | 37038.02 | 5.31% | | 300846 | 首都在线 | 25.20 | -49.48 | -2.26 | -8.23% | 618109 | 158037.9 | 15.75% | | 300383 | 光环新网 | 15.00 | 164.46 | -1.40 | -8.54% | 1797887 | 273643.1 | 10.02% | | 688316 | 青云科技-U | 72.28 | -41.72 | -6.79 | -8.59% | 53845.79 | 39773.18 | 11.24% | | 300738 | 奥飞数据 | 22.04 | 132.73 | -2.10 | -8.70% | 1060243 | 234839.3 | 10.76% | | 688365 | 光云科技 | 26.61 | -274.11 | -2.75 | -9.37% | 321187.6 | 86642.21 | 7.54% | | 603039 | 泛微网络 | 57.29 | 68.89 | -6.36 | -9.99% | 85518 | 50360.76 | 3.28% | | 688258 | 卓易信息 | 132.30 | 200.59 | -14.79 | -10.06% | 106497.1 | 143174.8 | 12.25% | | 688228 | 开普云 | 173.99 | 355.60 | -25.01 | -12.57% | 43000.53 | 75135.3 | 6.37% | | 300017 | 网宿科技 | 16.72 | 47.73 | -2.59 | -13.41% | 6524253 | 1116097 | 28.30% | | 301396 | 宏景科技 | 89.38 | 219.05 | -14.64 | -14.07% | 266852 | 244336.4 | 35.07% |
|