|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铜峰电子(600237)计算机、通信和其他电子设备制造业上涨家数:265下跌家数:387平均涨幅:-0.32%平均换手:1.11%总成交额:1355.79亿元 更新时间：2026-01-30 09:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688416 | 恒烁股份 | 119.28 | -65.24 | +17.45 | +17.14% | 38526.91 | 43921.84 | 5.90% | | 688025 | 杰普特 | 153.69 | 62.65 | +18.94 | +14.06% | 25644.68 | 37594.48 | 2.70% | | 688766 | 普冉股份 | 309.08 | 361.12 | +29.98 | +10.74% | 37056.26 | 111585.8 | 2.50% | | 002806 | 华锋股份 | 14.33 | 43.31 | +1.30 | +9.98% | 148940 | 20869.59 | 8.55% | | 688380 | 中微半导 | 59.07 | 133.02 | +5.33 | +9.92% | 156030.3 | 87665.52 | 9.23% | | 301205 | 联特科技 | 219.53 | 253.20 | +16.53 | +8.14% | 67453 | 147854.3 | 9.93% | | 300042 | 朗科科技 | 37.69 | -126.91 | +2.39 | +6.77% | 169644 | 63231.02 | 8.47% | | 300857 | 协创数据 | 234.41 | 97.44 | +14.84 | +6.76% | 59394 | 136506.1 | 1.73% | | 300223 | 北京君正 | 146.33 | 222.38 | +9.06 | +6.60% | 142973 | 204529.4 | 3.40% | | 603516 | 淳中科技 | 165.12 | 6644.93 | +10.18 | +6.57% | 68444 | 107045.5 | 3.37% | | 688205 | 德科立 | 165.90 | 408.56 | +8.90 | +5.67% | 47363.21 | 78197 | 2.99% | | 688123 | 聚辰股份 | 183.38 | 72.79 | +9.46 | +5.44% | 30565.02 | 54902.41 | 1.93% | | 002782 | 可立克 | 25.46 | 40.71 | +1.22 | +5.03% | 69776 | 17172.48 | 1.43% | | 688545 | 兴福电子 | 50.68 | 94.93 | +2.39 | +4.95% | 22268.84 | 11022.43 | 1.22% | | 002528 | ST英飞拓 | 2.42 | -7.23 | +0.11 | +4.76% | 416604 | 9470.74 | 3.97% | | 301321 | 翰博高新 | 22.45 | -33.62 | +0.94 | +4.37% | 26908 | 5896.64 | 1.82% | | 000547 | 航天发展 | 28.35 | -28.26 | +1.17 | +4.30% | 807896 | 228002.1 | 5.08% | | 002119 | 康强电子 | 26.70 | 100.02 | +1.09 | +4.26% | 403826 | 106433.1 | 10.76% | | 300394 | 天孚通信 | 233.00 | 98.85 | +9.00 | +4.02% | 163193 | 378232.7 | 2.10% | | 601869 | 长飞光纤 | 141.00 | 203.86 | +5.44 | +4.01% | 68586 | 94550.67 | 1.69% | | 688535 | 华海诚科 | 133.01 | 506.85 | +5.13 | +4.01% | 11498.16 | 15034.28 | 2.19% | | 300831 | 派瑞股份 | 13.49 | 438.36 | +0.52 | +4.01% | 32380 | 4294.93 | 1.76% | | 002426 | 胜利精密 | 4.35 | -18.92 | +0.16 | +3.82% | 1118021 | 49091.65 | 3.29% | | 002055 | ST得润 | 6.01 | -3.54 | +0.22 | +3.80% | 98497 | 5844.97 | 1.66% | | 002185 | 华天科技 | 15.35 | 62.39 | +0.55 | +3.72% | 1437059 | 215024.7 | 4.41% | | 301183 | 东田微 | 159.05 | 133.12 | +5.60 | +3.65% | 24171 | 37960.65 | 4.12% | | 000021 | 深科技 | 32.21 | 49.40 | +1.12 | +3.60% | 391567 | 124095.3 | 2.49% | | 603986 | 兆易创新 | 318.43 | 163.90 | +10.93 | +3.55% | 112383 | 356363 | 1.68% | | 688261 | 东微半导 | 100.65 | 212.17 | +3.13 | +3.21% | 9954.25 | 9668.953 | 0.82% | | 688667 | 菱电电控 | 80.64 | 51.51 | +2.50 | +3.20% | 3719.17 | 3016.058 | 0.71% | | 920976 | 视声智能 | 30.67 | 38.93 | +0.95 | +3.20% | 7858 | 2408.837 | 1.78% | | 688008 | 澜起科技 | 167.00 | 92.67 | +4.82 | +2.97% | 134574.6 | 221212.7 | 1.17% | | 301626 | 苏州天脉 | 180.06 | 111.04 | +5.07 | +2.90% | 3907 | 6896.63 | 0.74% | | 300389 | 艾比森 | 19.34 | 38.72 | +0.54 | +2.87% | 72734 | 13921.47 | 3.12% | | 001309 | 德明利 | 278.00 | -642.00 | +7.76 | +2.87% | 42364 | 116611.1 | 2.63% | | 688525 | 佰维存储 | 192.90 | -2470.85 | +5.20 | +2.77% | 93968.33 | 180221.2 | 2.01% | | 301086 | 鸿富瀚 | 136.43 | 150.94 | +3.67 | +2.76% | 7133 | 9599.12 | 1.51% | | 002077 | 大港股份 | 17.85 | 233.20 | +0.47 | +2.70% | 124342 | 21755.25 | 2.14% | | 603052 | 可川科技 | 68.30 | 376.09 | +1.71 | +2.57% | 69534 | 47494.94 | 3.70% | | 003031 | 中瓷电子 | 78.72 | 57.90 | +1.93 | +2.51% | 32127 | 24881.14 | 0.94% | | 002859 | 洁美科技 | 38.40 | 82.36 | +0.94 | +2.51% | 15559 | 5843.02 | 0.38% | | 002161 | 远望谷 | 8.60 | 58.25 | +0.20 | +2.38% | 129557 | 11044.6 | 1.84% | | 301157 | 华塑科技 | 53.45 | 91.66 | +1.23 | +2.36% | 3161 | 1674.37 | 1.53% | | 688352 | 颀中科技 | 14.98 | 66.11 | +0.34 | +2.32% | 46092.36 | 6772.88 | 1.26% | | 301611 | 珂玛科技 | 123.05 | 162.73 | +2.78 | +2.31% | 30826 | 38342.91 | 2.10% | | 002199 | *ST东晶 | 8.90 | -31.84 | +0.20 | +2.30% | 71282 | 5980.6 | 2.93% | | 301314 | 科瑞思 | 45.48 | 168.37 | +1.01 | +2.27% | 1795 | 807.65 | 1.10% | | 002888 | 惠威科技 | 21.06 | 184.32 | +0.46 | +2.23% | 11047 | 2309.57 | 1.47% | | 002636 | 金安国纪 | 25.14 | 165.56 | +0.52 | +2.11% | 105995 | 26211.06 | 1.46% | | 002937 | 兴瑞科技 | 24.12 | 46.46 | +0.49 | +2.07% | 14261 | 3371.93 | 0.48% | | 300903 | 科翔股份 | 27.32 | -39.28 | +0.55 | +2.05% | 77050 | 20660.79 | 2.35% | | 301536 | 星宸科技 | 69.13 | 111.18 | +1.34 | +1.98% | 25543 | 17495.45 | 1.36% | | 300691 | 联合光电 | 17.04 | -212.56 | +0.33 | +1.97% | 20880 | 3552.47 | 0.95% | | 688721 | 龙图光罩 | 48.25 | 89.40 | +0.92 | +1.94% | 4063.17 | 1936.09 | 0.76% | | 688282 | 理工导航 | 69.43 | 231.25 | +1.29 | +1.89% | 4783.85 | 3353.741 | 0.54% | | 300076 | GQY视讯 | 7.67 | -51.23 | +0.14 | +1.86% | 37172 | 2810.67 | 0.88% | | 688403 | 汇成股份 | 19.91 | 94.45 | +0.36 | +1.84% | 66324.4 | 13096.34 | 0.76% | | 920139 | 华岭股份 | 23.30 | -220.55 | +0.42 | +1.84% | 19854 | 4520.582 | 0.77% | | 301326 | 捷邦科技 | 116.37 | -258.90 | +2.08 | +1.82% | 5741 | 6674.08 | 2.11% | | 688135 | 利扬芯片 | 35.24 | -147.33 | +0.60 | +1.73% | 39713.58 | 13726.99 | 1.95% | | 300807 | 天迈科技 | 53.83 | -168.12 | +0.90 | +1.70% | 3859 | 2050.5 | 0.74% | | 920950 | 迅安科技 | 18.83 | 29.72 | +0.31 | +1.67% | 670 | 125.9038 | 0.19% | | 301489 | 思泉新材 | 158.70 | 172.64 | +2.51 | +1.61% | 5423 | 8543.66 | 1.14% | | 688511 | *ST天微 | 27.91 | 516.98 | +0.44 | +1.60% | 2124.19 | 589.5626 | 0.21% | | 688689 | 银河微电 | 32.35 | 56.94 | +0.50 | +1.57% | 6781.99 | 2160.276 | 0.53% | | 002869 | 金溢科技 | 23.11 | 226.49 | +0.35 | +1.54% | 15798 | 3618.36 | 1.00% | | 301419 | 阿莱德 | 33.11 | 56.45 | +0.50 | +1.53% | 6146 | 2017.48 | 1.45% | | 688233 | 神工股份 | 100.99 | 202.74 | +1.52 | +1.53% | 20246.4 | 20158.45 | 1.19% | | 688041 | 海光信息 | 265.20 | 260.45 | +3.91 | +1.50% | 39633.62 | 103853.8 | 0.17% | | 920876 | 慧为智能 | 28.50 | -1397.41 | +0.41 | +1.46% | 5301 | 1506.622 | 1.37% | | 002866 | 传艺科技 | 18.47 | -105.51 | +0.26 | +1.43% | 29311 | 5412.83 | 1.62% | | 300602 | 飞荣达 | 33.84 | 57.14 | +0.47 | +1.41% | 64072 | 21462.19 | 1.62% | | 920212 | 智新电子 | 14.03 | 142.51 | +0.19 | +1.37% | 1818 | 253.1918 | 0.35% | | 300570 | 太辰光 | 112.30 | 67.87 | +1.50 | +1.35% | 49874 | 55764.66 | 2.59% | | 002134 | 天津普林 | 23.60 | 322.46 | +0.31 | +1.33% | 23898 | 5620.22 | 0.97% | | 002180 | 纳思达 | 21.60 | -44.63 | +0.28 | +1.31% | 32965 | 6970.43 | 0.24% | | 688603 | 天承科技 | 79.80 | 128.39 | +1.00 | +1.27% | 4029.24 | 3226.009 | 0.85% | | 688496 | 清越科技 | 6.53 | -45.93 | +0.08 | +1.24% | 11049.19 | 711.025 | 0.46% | | 301123 | 奕东电子 | 62.25 | -514.93 | +0.75 | +1.22% | 33664 | 20901.31 | 2.04% | | 300710 | 万隆光电 | 30.09 | -13.43 | +0.36 | +1.21% | 7429 | 2217.87 | 1.00% | | 688655 | 迅捷兴 | 19.39 | -131.51 | +0.23 | +1.20% | 6078.5 | 1166.377 | 0.46% | | 688783 | 西安奕材-U | 26.81 | -153.25 | +0.31 | +1.17% | 25695.96 | 6839.214 | 1.56% | | 688809 | 强一股份 | 321.00 | 118.22 | +3.70 | +1.17% | 6020.07 | 19297.59 | 2.47% | | 600405 | 动力源 | 5.33 | -7.89 | +0.06 | +1.14% | 20763 | 1099.34 | 0.34% | | 002506 | 协鑫集成 | 3.60 | -37.03 | +0.04 | +1.12% | 2600917 | 92889.91 | 4.45% | | 002137 | 实益达 | 9.32 | -268.16 | +0.10 | +1.08% | 105807 | 9922.79 | 2.67% | | 301067 | 显盈科技 | 35.48 | 2590.20 | +0.38 | +1.08% | 11786 | 4156.07 | 1.85% | | 301329 | 信音电子 | 24.30 | 58.92 | +0.26 | +1.08% | 11000 | 2660.81 | 2.56% | | 600345 | 长江通信 | 33.01 | 79.12 | +0.35 | +1.07% | 28989 | 9361.631 | 1.37% | | 300739 | 明阳电路 | 18.59 | 133.85 | +0.19 | +1.03% | 57353 | 10734.32 | 1.67% | | 301578 | 辰奕智能 | 35.69 | 80.97 | +0.36 | +1.02% | 1977 | 700.43 | 0.85% | | 688618 | 三旺通信 | 31.76 | 101.68 | +0.32 | +1.02% | 3409.99 | 1076.11 | 0.31% | | 688662 | 富信科技 | 50.66 | 112.07 | +0.51 | +1.02% | 5880.54 | 2960.496 | 0.67% | | 603186 | 华正新材 | 66.77 | -336.56 | +0.67 | +1.01% | 22319 | 14696.3 | 1.57% | | 300046 | 台基股份 | 37.98 | 141.63 | +0.38 | +1.01% | 24158 | 9093.89 | 1.02% | | 688249 | 晶合集成 | 37.35 | 93.25 | +0.37 | +1.00% | 53544.71 | 19837.41 | 0.45% | | 301379 | 天山电子 | 28.48 | 35.90 | +0.28 | +0.99% | 9725 | 2735.14 | 0.76% | | 002962 | 五方光电 | 15.29 | 119.96 | +0.15 | +0.99% | 9765 | 1489.28 | 0.47% | | 688347 | 华虹公司 | 156.04 | 5028.83 | +1.52 | +0.98% | 31996.79 | 49803 | 0.78% | | 603005 | 晶方科技 | 31.19 | 59.47 | +0.30 | +0.97% | 79629 | 24471.71 | 1.22% | | 002993 | 奥海科技 | 49.40 | 26.08 | +0.47 | +0.96% | 10202 | 4998.67 | 0.43% | | 603023 | 威帝股份 | 5.29 | 1334.14 | +0.05 | +0.95% | 79553 | 4169.23 | 1.43% | | 603390 | 通达电气 | 12.83 | 70.73 | +0.12 | +0.94% | 15333 | 1949.35 | 0.44% | | 301488 | 豪恩汽电 | 144.80 | 138.79 | +1.35 | +0.94% | 3685 | 5285.77 | 1.57% | | 688268 | 华特气体 | 65.30 | 45.80 | +0.60 | +0.93% | 5191.05 | 3368.9 | 0.43% | | 002952 | 亚世光电 | 21.79 | 289.44 | +0.20 | +0.93% | 7737 | 1671.64 | 0.59% | | 001339 | 智微智能 | 56.31 | 81.79 | +0.51 | +0.91% | 11925 | 6662.34 | 1.00% | | 601231 | 环旭电子 | 31.08 | 43.76 | +0.28 | +0.91% | 67667 | 21087.75 | 0.30% | | 688432 | 有研硅 | 14.55 | 93.61 | +0.13 | +0.90% | 32209.07 | 4614.956 | 0.26% | | 300787 | 海能实业 | 12.55 | 34.63 | +0.11 | +0.88% | 13589 | 1689.17 | 0.71% | | 301106 | 骏成科技 | 32.29 | 34.29 | +0.28 | +0.87% | 1849 | 589.96 | 0.18% | | 002660 | 茂硕电源 | 9.46 | -118.53 | +0.08 | +0.85% | 8926 | 838.65 | 0.26% | | 001389 | 广合科技 | 106.22 | 49.83 | +0.89 | +0.84% | 19641 | 20826.79 | 1.30% | | 300743 | 天地数码 | 20.35 | 28.14 | +0.17 | +0.84% | 8157 | 1654.35 | 0.64% | | 000020 | 深华发Ａ | 14.71 | 95.18 | +0.12 | +0.82% | 5839 | 853.55 | 0.32% | | 301182 | 凯旺科技 | 36.87 | -33.42 | +0.30 | +0.82% | 4469 | 1648.32 | 0.47% | | 001373 | 翔腾新材 | 42.55 | -170.42 | +0.34 | +0.81% | 3819 | 1592.25 | 1.15% | | 688515 | 裕太微-U | 120.34 | -50.87 | +0.96 | +0.80% | 5092.44 | 6040.465 | 1.02% | | 688195 | 腾景科技 | 191.02 | 318.04 | +1.52 | +0.80% | 12168.86 | 23120.33 | 0.94% | | 688055 | 龙腾光电 | 3.78 | -62.36 | +0.03 | +0.80% | 16163.71 | 607.1032 | 0.05% | | 300220 | 金运激光 | 15.32 | 1106.41 | +0.12 | +0.79% | 4977 | 760.99 | 0.33% | | 603933 | 睿能科技 | 23.00 | 279.15 | +0.18 | +0.79% | 8183 | 1865.14 | 0.39% | | 603002 | 宏昌电子 | 8.97 | 264.88 | +0.07 | +0.79% | 113793 | 10069.89 | 1.00% | | 688362 | 甬矽电子 | 46.66 | 220.02 | +0.36 | +0.78% | 24688.98 | 11397.91 | 0.60% | | 003026 | 中晶科技 | 34.00 | 100.24 | +0.26 | +0.77% | 6314 | 2127.11 | 0.66% | | 002289 | *ST宇顺 | 27.93 | -564.52 | +0.21 | +0.76% | 2892 | 799.8 | 0.10% | | 002972 | 科安达 | 12.22 | 37.91 | +0.09 | +0.74% | 6706 | 810.32 | 0.50% | | 002587 | 奥拓电子 | 6.80 | -1543.71 | +0.05 | +0.74% | 30931 | 2083.9 | 0.58% | | 688596 | 正帆科技 | 32.77 | 36.05 | +0.24 | +0.74% | 12362.74 | 4027.221 | 0.42% | | 688286 | 敏芯股份 | 82.60 | 93.73 | +0.60 | +0.73% | 4829.33 | 3976.702 | 0.86% | | 301687 | 新广益 | 58.61 | 66.22 | +0.42 | +0.72% | 5816 | 3398.34 | 1.97% | | 600584 | 长电科技 | 49.33 | 59.36 | +0.35 | +0.71% | 178717 | 86892.75 | 1.00% | | 688595 | 芯海科技 | 39.61 | -47.22 | +0.28 | +0.71% | 10786.97 | 4202.726 | 0.75% | | 003028 | 振邦智能 | 30.98 | 30.88 | +0.21 | +0.68% | 3092 | 949.57 | 0.44% | | 300822 | 贝仕达克 | 16.26 | 181.55 | +0.11 | +0.68% | 4943 | 796.89 | 0.17% | | 301348 | 蓝箭电子 | 29.69 | -620.53 | +0.20 | +0.68% | 73531 | 21657.04 | 4.74% | | 300566 | 激智科技 | 19.31 | 26.94 | +0.13 | +0.68% | 12685 | 2434.22 | 0.56% | | 300241 | 瑞丰光电 | 6.05 | 111.01 | +0.04 | +0.67% | 65574 | 3916.05 | 1.12% | | 688107 | 安路科技 | 30.34 | -51.01 | +0.20 | +0.66% | 19497.29 | 5837.922 | 0.49% | | 301319 | 唯特偶 | 48.56 | 70.36 | +0.32 | +0.66% | 3662 | 1767.18 | 0.39% | | 688450 | 光格科技 | 29.40 | -24.42 | +0.19 | +0.65% | 1597.02 | 466.9022 | 0.33% | | 301041 | 金百泽 | 28.05 | 121.28 | +0.18 | +0.65% | 6370 | 1770.17 | 0.81% | | 688548 | 广钢气体 | 20.28 | 93.52 | +0.13 | +0.65% | 38330.91 | 7794.437 | 0.55% | | 300615 | 欣天科技 | 14.07 | 196.89 | +0.09 | +0.64% | 10154 | 1423.4 | 0.81% | | 605058 | 澳弘电子 | 30.15 | 29.12 | +0.19 | +0.63% | 2674 | 801.34 | 0.19% | | 688696 | 极米科技 | 94.32 | 27.50 | +0.59 | +0.63% | 1700.27 | 1598.81 | 0.24% | | 688683 | 莱尔科技 | 35.40 | 134.30 | +0.22 | +0.63% | 1792.22 | 632.4685 | 0.12% | | 600198 | 大唐电信 | 9.70 | 183.61 | +0.06 | +0.62% | 73526 | 7064.56 | 0.56% | | 688234 | 天岳先进 | 89.84 | 1173.13 | +0.53 | +0.59% | 16834.14 | 15071.17 | 0.39% | | 600288 | 大恒科技 | 15.31 | 155.03 | +0.09 | +0.59% | 22597 | 3439.54 | 0.52% | | 605258 | 协和电子 | 32.39 | 41.07 | +0.19 | +0.59% | 2920 | 938.42 | 0.33% | | 920198 | 微创光电 | 10.40 | 95.51 | +0.06 | +0.58% | 3473 | 358.7151 | 0.49% | | 300327 | 中颖电子 | 33.35 | 112.49 | +0.19 | +0.57% | 53459 | 17659.9 | 1.58% | | 300936 | 中英科技 | 40.48 | -856.17 | +0.23 | +0.57% | 2680 | 1075.77 | 0.56% | | 300672 | 国科微 | 139.38 | 876.11 | +0.79 | +0.57% | 21030 | 28874.82 | 1.00% | | 600330 | 天通股份 | 12.40 | 700.66 | +0.07 | +0.57% | 146899 | 18025.6 | 1.19% | | 920374 | 云里物里 | 25.09 | 229.85 | +0.14 | +0.56% | 1775 | 442.9199 | 0.52% | | 688798 | 艾为电子 | 81.86 | 54.11 | +0.45 | +0.55% | 9325.09 | 7567.195 | 0.69% | | 002436 | 兴森科技 | 23.71 | -1144.99 | +0.13 | +0.55% | 128143 | 30205.67 | 0.85% | | 002388 | 新亚制程 | 5.54 | -12.04 | +0.03 | +0.54% | 43458 | 2394.25 | 0.86% | | 688011 | 新光光电 | 64.18 | -112.38 | +0.34 | +0.53% | 3987.97 | 2548.516 | 0.40% | | 605218 | 伟时电子 | 19.11 | 83.18 | +0.10 | +0.53% | 2698 | 512.21 | 0.13% | | 301180 | 万祥科技 | 17.30 | -245.05 | +0.09 | +0.52% | 6961 | 1192.99 | 0.42% | | 301630 | 同宇新材 | 177.96 | 52.33 | +0.92 | +0.52% | 580 | 1026.35 | 0.58% | | 301189 | 奥尼电子 | 40.91 | -33.54 | +0.21 | +0.52% | 6702 | 2708.02 | 0.60% | | 002313 | 日海智能 | 9.92 | -34.04 | +0.05 | +0.51% | 16981 | 1677.4 | 0.45% | | 002813 | 路畅科技 | 27.84 | -39.48 | +0.14 | +0.51% | 4309 | 1195.24 | 0.36% | | 688103 | 国力电子 | 63.64 | 101.82 | +0.32 | +0.51% | 2275.73 | 1439.534 | 0.24% | | 001229 | 魅视科技 | 37.80 | 56.89 | +0.19 | +0.51% | 2460 | 924.31 | 0.47% | | 301135 | 瑞德智能 | 30.23 | 77.24 | +0.15 | +0.50% | 4052 | 1215.95 | 0.53% | | 300516 | 久之洋 | 68.54 | 378.75 | +0.34 | +0.50% | 13804 | 9431.86 | 0.77% | | 301328 | 维峰电子 | 52.48 | 58.23 | +0.26 | +0.50% | 3267 | 1710.08 | 0.65% | | 603738 | 泰晶科技 | 16.28 | 164.52 | +0.08 | +0.49% | 21999 | 3547.48 | 0.57% | | 603386 | 骏亚科技 | 14.30 | -39.70 | +0.07 | +0.49% | 18001 | 2558.73 | 0.55% | | 603375 | 盛景微 | 38.84 | 168.97 | +0.19 | +0.49% | 4875 | 1875.1 | 0.76% | | 600130 | *ST波导 | 4.20 | 697.40 | +0.02 | +0.48% | 27554 | 1152.98 | 0.37% | | 301678 | 新恒汇 | 78.00 | 109.87 | +0.37 | +0.48% | 6476 | 4989.91 | 1.35% | | 920008 | 成电光信 | 30.60 | 79.63 | +0.14 | +0.46% | 1416 | 433.884 | 0.42% | | 300543 | 朗科智能 | 11.29 | 96.24 | +0.05 | +0.44% | 10520 | 1182.74 | 0.42% | | 600525 | ST长园 | 4.52 | -4.74 | +0.02 | +0.44% | 72415 | 3265.07 | 0.55% | | 300928 | 华安鑫创 | 31.86 | -26.86 | +0.14 | +0.44% | 3478 | 1102.02 | 0.65% | | 688326 | 经纬恒润-W | 147.95 | -82.47 | +0.65 | +0.44% | 6813.389 | 10012.61 | 0.61% | | 301491 | 汉桑科技 | 57.04 | 33.69 | +0.25 | +0.44% | 1229 | 698.09 | 0.45% | | 920821 | 则成电子 | 25.25 | 174.89 | +0.11 | +0.44% | 2721 | 683.0746 | 0.37% | | 301516 | 中远通 | 16.20 | -43.14 | +0.07 | +0.43% | 8372 | 1349.87 | 1.19% | | 300136 | 信维通信 | 81.43 | 128.14 | +0.35 | +0.43% | 323139 | 266063.2 | 3.93% | | 000536 | 华映科技 | 4.69 | -12.93 | +0.02 | +0.43% | 185652 | 8620.13 | 0.67% | | 002106 | 莱宝高科 | 11.75 | 27.86 | +0.05 | +0.43% | 33234 | 3884.27 | 0.47% | | 300939 | 秋田微 | 35.30 | 52.15 | +0.15 | +0.43% | 6801 | 2377.82 | 0.57% | | 688153 | 唯捷创芯 | 40.36 | 1021.95 | +0.17 | +0.42% | 12776.81 | 5111.673 | 0.31% | | 002414 | 高德红外 | 16.87 | 852.26 | +0.07 | +0.42% | 329752 | 56372.35 | 0.97% | | 300504 | 天邑股份 | 14.51 | -32.73 | +0.06 | +0.42% | 9030 | 1300.92 | 0.41% | | 688693 | 锴威特 | 41.17 | -28.05 | +0.17 | +0.41% | 3208.53 | 1314.167 | 0.82% | | 301600 | 慧翰股份 | 124.20 | 73.56 | +0.50 | +0.40% | 1919 | 2368.35 | 0.59% | | 300414 | 中光防雷 | 14.98 | 227.95 | +0.06 | +0.40% | 23042 | 3431.88 | 0.73% | | 300884 | 狄耐克 | 15.30 | -121.21 | +0.06 | +0.39% | 18425 | 2796.41 | 0.96% | | 605358 | 立昂微 | 43.49 | -91.42 | +0.17 | +0.39% | 78583 | 33657.78 | 1.17% | | 002897 | 意华股份 | 51.22 | 61.29 | +0.20 | +0.39% | 15018 | 7674.129 | 0.82% | | 688019 | 安集科技 | 269.00 | 60.51 | +0.99 | +0.37% | 7403.96 | 19951.59 | 0.44% | | 920971 | 天马新材 | 32.76 | 138.40 | +0.12 | +0.37% | 7600 | 2472.626 | 0.89% | | 300460 | ST惠伦 | 8.23 | -8.66 | +0.03 | +0.37% | 13663 | 1118.74 | 0.49% | | 603083 | 剑桥科技 | 110.71 | 142.37 | +0.40 | +0.36% | 25332 | 27835.82 | 0.92% | | 002960 | 青鸟消防 | 11.17 | 38.23 | +0.04 | +0.36% | 20090 | 2223.84 | 0.27% | | 300956 | 英力股份 | 17.35 | 269.33 | +0.06 | +0.35% | 6538 | 1129.4 | 0.31% | | 301165 | 锐捷网络 | 78.51 | 74.10 | +0.27 | +0.35% | 9705 | 7618.129 | 0.12% | | 301608 | 博实结 | 92.47 | 37.17 | +0.31 | +0.34% | 2303 | 2123.4 | 0.58% | | 301318 | 维海德 | 30.00 | 33.25 | +0.10 | +0.33% | 1908 | 569.18 | 0.25% | | 688609 | 九联科技 | 9.07 | -28.97 | +0.03 | +0.33% | 17827.4 | 1608.958 | 0.36% | | 688061 | 灿瑞科技 | 36.80 | -63.33 | +0.12 | +0.33% | 3239.5 | 1187.255 | 0.72% | | 300552 | 万集科技 | 31.65 | -25.47 | +0.10 | +0.32% | 13744 | 4320.29 | 1.02% | | 688486 | 龙迅股份 | 76.32 | 58.17 | +0.24 | +0.32% | 2388.85 | 1816.349 | 0.32% | | 301503 | 智迪科技 | 38.57 | 24.76 | +0.12 | +0.31% | 2111 | 806.95 | 1.06% | | 002681 | 奋达科技 | 6.56 | -271.95 | +0.02 | +0.31% | 72919 | 4770.49 | 0.48% | | 300802 | 矩子科技 | 19.96 | 65.08 | +0.06 | +0.30% | 12224 | 2418.13 | 0.63% | | 301051 | 信濠光电 | 20.48 | -17.72 | +0.06 | +0.29% | 5623 | 1144.3 | 0.35% | | 000509 | 华塑控股 | 3.44 | -322.22 | +0.01 | +0.29% | 34315 | 1173.88 | 0.32% | | 002079 | 苏州固锝 | 10.87 | 91.02 | +0.03 | +0.28% | 102365 | 10973.02 | 1.26% | | 300449 | 汉邦高科 | 7.27 | -31.04 | +0.02 | +0.28% | 16074 | 1165.99 | 0.42% | | 600601 | 方正科技 | 11.19 | 131.36 | +0.03 | +0.27% | 203625 | 22718.55 | 0.49% | | 920110 | 雷特科技 | 37.78 | 31.36 | +0.10 | +0.27% | 291 | 109.114 | 0.18% | | 688230 | 芯导科技 | 77.35 | 88.62 | +0.20 | +0.26% | 2455.3 | 1884.239 | 0.21% | | 002052 | 同洲电子 | 12.01 | 28.62 | +0.03 | +0.25% | 20003 | 2397.89 | 0.29% | | 301486 | 致尚科技 | 165.72 | 124.86 | +0.41 | +0.25% | 12558 | 20754.53 | 1.73% | | 301045 | 天禄科技 | 36.60 | 124.54 | +0.09 | +0.25% | 6785 | 2468.23 | 1.06% | | 603042 | 华脉科技 | 16.39 | -193.28 | +0.04 | +0.24% | 15095 | 2460.29 | 0.94% | | 301285 | 鸿日达 | 74.17 | -274.51 | +0.17 | +0.23% | 3160 | 2337.77 | 0.40% | | 001388 | 信通电子 | 43.87 | 49.72 | +0.10 | +0.23% | 2048 | 896.16 | 0.66% | | 301132 | 满坤科技 | 35.56 | 38.48 | +0.08 | +0.23% | 5381 | 1900.23 | 0.57% | | 603124 | 江南新材 | 99.19 | 70.16 | +0.22 | +0.22% | 4376 | 4353.4 | 1.50% | | 603633 | 徕木股份 | 9.16 | 242.61 | +0.02 | +0.22% | 17642 | 1601.53 | 0.41% | | 688210 | 统联精密 | 56.48 | 322.65 | +0.12 | +0.21% | 12177.22 | 6831.738 | 0.75% | | 603803 | 瑞斯康达 | 9.74 | -39.59 | +0.02 | +0.21% | 17642 | 1707.79 | 0.42% | | 300502 | 新易盛 | 393.80 | 52.06 | +0.80 | +0.20% | 50136 | 198122.1 | 0.57% | | 688143 | 长盈通 | 50.20 | 123.32 | +0.10 | +0.20% | 15044.5 | 7553.003 | 1.23% | | 688371 | 菲沃泰 | 20.20 | 144.60 | +0.04 | +0.20% | 6116.51 | 1226.054 | 0.18% | | 603773 | 沃格光电 | 36.15 | -58.06 | +0.07 | +0.19% | 21761 | 7803.871 | 0.97% | | 603106 | 恒银科技 | 10.40 | 57.76 | +0.02 | +0.19% | 17037 | 1763.9 | 0.33% | | 688172 | 燕东微 | 46.89 | -963.76 | +0.09 | +0.19% | 62039.08 | 28573.87 | 0.80% | | 300686 | 智动力 | 15.72 | -29.49 | +0.03 | +0.19% | 23110 | 3636.64 | 1.36% | | 003015 | 日久光电 | 15.75 | 50.27 | +0.03 | +0.19% | 12051 | 1885.78 | 0.49% | | 688313 | 仕佳光子 | 85.83 | 118.12 | +0.15 | +0.18% | 65706.67 | 55371.2 | 1.45% | | 002835 | 同为股份 | 17.42 | 22.39 | +0.03 | +0.17% | 13881 | 2411.22 | 1.09% | | 002983 | 芯瑞达 | 23.50 | 38.16 | +0.04 | +0.17% | 10519 | 2437.51 | 0.82% | | 000810 | 创维数字 | 11.77 | 135.13 | +0.02 | +0.17% | 30374 | 3549.32 | 0.27% | | 920357 | 雅葆轩 | 23.86 | 31.16 | +0.04 | +0.17% | 911 | 216.4464 | 0.27% | | 688512 | 慧智微-U | 12.01 | -21.36 | +0.02 | +0.17% | 21920.84 | 2611.249 | 0.68% | | 688620 | 安凯微 | 12.03 | -40.43 | +0.02 | +0.17% | 19378.99 | 2306.518 | 0.83% | | 688584 | 上海合晶 | 24.38 | 110.59 | +0.04 | +0.16% | 10753.26 | 2610.458 | 0.32% | | 920346 | 威贸电子 | 24.81 | 41.87 | +0.04 | +0.16% | 776 | 192.4925 | 0.17% | | 300916 | 朗特智能 | 31.15 | 33.02 | +0.05 | +0.16% | 4988 | 1544.39 | 0.53% | | 600171 | 上海贝岭 | 33.25 | 65.25 | +0.05 | +0.15% | 49563 | 16296.87 | 0.70% | | 688629 | 华丰科技 | 94.33 | 171.22 | +0.14 | +0.15% | 20927.39 | 19792.65 | 1.15% | | 688150 | 莱特光电 | 27.79 | 51.44 | +0.04 | +0.14% | 11968.54 | 3311.488 | 0.30% | | 002981 | 朝阳科技 | 29.46 | 29.75 | +0.04 | +0.14% | 3954 | 1156.23 | 0.33% | | 600151 | 航天机电 | 15.10 | -77.96 | +0.02 | +0.13% | 150853 | 22753.8 | 1.05% | | 688401 | 路维光电 | 52.98 | 42.41 | +0.07 | +0.13% | 4913.2 | 2596.612 | 0.25% | | 002376 | 新北洋 | 7.85 | 90.25 | +0.01 | +0.13% | 30375 | 2367.87 | 0.39% | | 688458 | 美芯晟 | 44.00 | -204.50 | +0.05 | +0.11% | 8512.99 | 3706.75 | 1.00% | | 301567 | 贝隆精密 | 49.55 | 120.87 | +0.05 | +0.10% | 6263 | 3064.61 | 2.95% | | 688381 | 帝奥微 | 24.87 | -68.64 | +0.02 | +0.08% | 11223.81 | 2755.642 | 0.59% | | 002655 | 共达电声 | 12.80 | 52.99 | +0.01 | +0.08% | 20568 | 2613.76 | 0.57% | | 300657 | 弘信电子 | 30.94 | 161.18 | +0.01 | +0.03% | 46669 | 14472.73 | 0.99% | | 688533 | 上声电子 | 32.48 | 29.30 | +0.01 | +0.03% | 3050.88 | 987.7507 | 0.19% | | 300951 | 博硕科技 | 36.03 | 31.51 | +0.01 | +0.03% | 2998 | 1076.92 | 0.20% | | 002792 | 通宇通讯 | 48.21 | 1664.90 | +0.01 | +0.02% | 159938 | 77546.2 | 4.73% | | 000016 | 深康佳Ａ | 5.01 | -4.52 | 0.00 | 0.00% | 56021 | 2797.12 | 0.35% | | 000045 | 深纺织Ａ | 12.63 | 91.50 | 0.00 | 0.00% | 20596 | 2579.68 | 0.45% | | 002296 | 辉煌科技 | 13.04 | 16.78 | 0.00 | 0.00% | 43971 | 5679.85 | 1.27% | | 002351 | 漫步者 | 12.31 | 26.64 | 0.00 | 0.00% | 15951 | 1955.23 | 0.31% | | 300256 | 星星科技 | 4.03 | -18.40 | 0.00 | 0.00% | 59377 | 2391.06 | 0.26% | | 300301 | ST长方 | 2.27 | -20.70 | 0.00 | 0.00% | 13916 | 313.43 | 0.18% | | 603115 | 海星股份 | 23.90 | 28.34 | 0.00 | 0.00% | 15527 | 3659.67 | 0.64% | | 688981 | 中芯国际 | 122.40 | 203.56 | 0.00 | 0.00% | 80433.24 | 98218.67 | 0.40% | | 688079 | 美迪凯 | 12.06 | -41.58 | 0.00 | 0.00% | 10983.79 | 1312.533 | 0.27% | | 688469 | 芯联集成-U | 7.71 | -87.22 | 0.00 | 0.00% | 413071.4 | 31629.6 | 0.93% | | 688709 | 成都华微 | 51.06 | 335.87 | -0.01 | -0.02% | 27654.14 | 13890.38 | 1.27% | | 920005 | 鼎佳精密 | 43.39 | 49.84 | -0.01 | -0.02% | 467 | 201.7207 | 0.25% | | 603296 | 华勤技术 | 85.88 | 21.94 | -0.03 | -0.03% | 10756 | 9206.99 | 0.19% | | 001308 | 康冠科技 | 21.59 | 19.52 | -0.01 | -0.05% | 4539 | 974.84 | 0.09% | | 300679 | 电连技术 | 42.33 | 33.52 | -0.02 | -0.05% | 17993 | 7539.28 | 0.50% | | 300308 | 中际旭创 | 613.50 | 79.72 | -0.35 | -0.06% | 40819 | 251337.1 | 0.37% | | 002475 | 立讯精密 | 51.86 | 23.90 | -0.03 | -0.06% | 195399 | 100552.6 | 0.27% | | 002977 | 天箭科技 | 30.17 | -216.51 | -0.02 | -0.07% | 9407 | 2826.58 | 1.41% | | 002049 | 紫光国微 | 84.19 | 49.95 | -0.07 | -0.08% | 59537 | 49794.78 | 0.70% | | 688668 | 鼎通科技 | 166.12 | 110.93 | -0.14 | -0.08% | 13782.99 | 22879.24 | 0.99% | | 002189 | 中光学 | 22.24 | -10.78 | -0.02 | -0.09% | 6882 | 1526.16 | 0.26% | | 600237 | 铜峰电子 | 9.69 | 53.78 | -0.01 | -0.10% | 53974 | 5215.33 | 0.86% | | 688522 | 纳睿雷达 | 40.97 | 100.30 | -0.05 | -0.12% | 7045.43 | 2872.498 | 0.58% | | 300689 | 澄天伟业 | 54.29 | 266.10 | -0.07 | -0.13% | 16559 | 8822.96 | 1.64% | | 688653 | 康希通信 | 14.32 | -83.51 | -0.02 | -0.14% | 24623.64 | 3504.619 | 0.78% | | 688489 | 三未信安 | 42.13 | -432.66 | -0.06 | -0.14% | 1391.64 | 585.3411 | 0.12% | | 002281 | 光迅科技 | 69.89 | 61.53 | -0.10 | -0.14% | 42702 | 29844.67 | 0.55% | | 920395 | 朗鸿科技 | 12.03 | 32.97 | -0.02 | -0.17% | 1058 | 126.5752 | 0.10% | | 002992 | 宝明科技 | 52.20 | -1192.05 | -0.09 | -0.17% | 5114 | 2641.63 | 0.32% | | 688048 | 长光华芯 | 121.06 | -1385.12 | -0.22 | -0.18% | 16530.79 | 20015.29 | 0.94% | | 920491 | 奥迪威 | 27.49 | 42.34 | -0.05 | -0.18% | 5108 | 1401.322 | 0.44% | | 688047 | 龙芯中科 | 167.74 | -99.44 | -0.34 | -0.20% | 18756.8 | 31453.75 | 0.47% | | 000988 | 华工科技 | 75.07 | 47.05 | -0.16 | -0.21% | 54068 | 40509.16 | 0.54% | | 688592 | 司南导航 | 46.80 | -78.52 | -0.10 | -0.21% | 2139.86 | 985.2643 | 0.56% | | 300408 | 三环集团 | 50.05 | 37.68 | -0.11 | -0.22% | 27646 | 13801.48 | 0.15% | | 920190 | 雷神科技 | 27.30 | 116.77 | -0.06 | -0.22% | 3132 | 852.4508 | 0.31% | | 300835 | 龙磁科技 | 76.70 | 63.10 | -0.17 | -0.22% | 30330 | 22478.5 | 3.69% | | 001285 | 瑞立科密 | 57.12 | 31.05 | -0.13 | -0.23% | 3863 | 2201.71 | 0.95% | | 301391 | 卡莱特 | 72.84 | 329.11 | -0.17 | -0.23% | 1202 | 872.94 | 0.13% | | 301280 | 珠城科技 | 57.76 | 37.32 | -0.14 | -0.24% | 3050 | 1755.81 | 0.76% | | 002881 | 美格智能 | 44.99 | 74.83 | -0.11 | -0.24% | 10590 | 4758.18 | 0.58% | | 920267 | 鑫汇科 | 23.74 | 166.31 | -0.06 | -0.25% | 760 | 180.1219 | 0.26% | | 002955 | 鸿合科技 | 27.32 | 109.24 | -0.07 | -0.26% | 2840 | 775.47 | 0.14% | | 688591 | 泰凌微 | 46.70 | 65.05 | -0.12 | -0.26% | 15608.7 | 7235.326 | 0.93% | | 688110 | 东芯股份 | 133.83 | -323.45 | -0.35 | -0.26% | 55072.17 | 74608.79 | 1.25% | | 603228 | 景旺电子 | 63.53 | 51.59 | -0.17 | -0.27% | 28419 | 18055.06 | 0.29% | | 002729 | 好利科技 | 17.95 | 78.96 | -0.05 | -0.28% | 11001 | 1962.58 | 0.63% | | 002465 | 海格通信 | 17.46 | -141.17 | -0.05 | -0.29% | 430600 | 74941.69 | 1.74% | | 300647 | 超频三 | 6.95 | -8.61 | -0.02 | -0.29% | 35669 | 2463.25 | 0.81% | | 002045 | 国光电器 | 13.82 | 277.94 | -0.04 | -0.29% | 30139 | 4150.97 | 0.54% | | 002829 | 星网宇达 | 27.54 | -34.55 | -0.08 | -0.29% | 12464 | 3419.94 | 0.85% | | 002179 | 中航光电 | 34.36 | 28.23 | -0.10 | -0.29% | 59404 | 20401.81 | 0.28% | | 002916 | 深南电路 | 231.28 | 56.79 | -0.68 | -0.29% | 16614 | 38154.12 | 0.25% | | 300708 | 聚灿光电 | 10.05 | 45.14 | -0.03 | -0.30% | 95772 | 9529.86 | 1.35% | | 300793 | 佳禾智能 | 16.66 | -3229.81 | -0.05 | -0.30% | 25129 | 4176.67 | 0.68% | | 688728 | 格科微 | 16.00 | 181.79 | -0.05 | -0.31% | 53249.5 | 8477.667 | 0.21% | | 300565 | 科信技术 | 12.39 | -21.29 | -0.04 | -0.32% | 31389 | 3860.2 | 1.38% | | 920981 | 晶赛科技 | 34.02 | 483.52 | -0.11 | -0.32% | 3099 | 1060.37 | 0.83% | | 600060 | 海信视像 | 24.55 | 12.49 | -0.08 | -0.32% | 21122 | 5232.15 | 0.16% | | 688093 | 世华科技 | 36.30 | 25.41 | -0.12 | -0.33% | 8099.11 | 2933.101 | 0.31% | | 300079 | 数码视讯 | 5.96 | 318.25 | -0.02 | -0.33% | 126143 | 7479.06 | 0.98% | | 920045 | 蘅东光 | 330.07 | 103.73 | -1.13 | -0.34% | 2746 | 9019.777 | 1.36% | | 301571 | 国科天成 | 56.20 | 52.64 | -0.20 | -0.35% | 4334 | 2421.73 | 0.36% | | 920526 | 凯华材料 | 24.85 | 129.01 | -0.09 | -0.36% | 2611 | 645.096 | 0.50% | | 688538 | 和辉光电-U | 2.70 | -17.54 | -0.01 | -0.37% | 195940.6 | 5277.83 | 0.34% | | 600745 | 闻泰科技 | 39.77 | -28.54 | -0.15 | -0.38% | 99395 | 39222.33 | 0.80% | | 300623 | 捷捷微电 | 34.35 | 58.65 | -0.13 | -0.38% | 115667 | 39376.14 | 1.51% | | 300752 | 隆利科技 | 18.23 | 55.09 | -0.07 | -0.38% | 7156 | 1302.87 | 0.46% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.01 | -0.38% | 161052 | 4168.46 | 0.36% | | 002902 | 铭普光磁 | 20.31 | -15.87 | -0.08 | -0.39% | 14142 | 2854.95 | 0.80% | | 688138 | 清溢光电 | 30.18 | 48.65 | -0.12 | -0.40% | 12641.67 | 3785.593 | 0.40% | | 688184 | ST帕瓦 | 9.87 | -3.20 | -0.04 | -0.40% | 1915.42 | 189.5889 | 0.19% | | 688007 | 光峰科技 | 17.27 | -52.72 | -0.07 | -0.40% | 12136.83 | 2086.36 | 0.26% | | 003019 | 宸展光电 | 30.64 | 29.88 | -0.13 | -0.42% | 5327 | 1629.61 | 0.31% | | 301566 | 达利凯普 | 20.61 | 54.28 | -0.09 | -0.43% | 25045 | 5152.76 | 1.19% | | 688049 | 炬芯科技 | 54.95 | 51.39 | -0.24 | -0.43% | 14845.4 | 8093.094 | 0.85% | | 688146 | 中船特气 | 45.74 | 77.28 | -0.21 | -0.46% | 10566.38 | 4853.275 | 0.73% | | 300546 | 雄帝科技 | 23.66 | 120.02 | -0.11 | -0.46% | 5575 | 1319.01 | 0.42% | | 300120 | 经纬辉开 | 8.56 | -91.90 | -0.04 | -0.47% | 18210 | 1556.02 | 0.35% | | 603595 | ST东尼 | 16.91 | 99.46 | -0.08 | -0.47% | 6185 | 1044.35 | 0.27% | | 688775 | 影石创新 | 226.03 | 95.95 | -1.07 | -0.47% | 1861.99 | 4217.918 | 0.57% | | 300073 | 当升科技 | 56.53 | 60.29 | -0.27 | -0.48% | 45310 | 25566.91 | 0.90% | | 600990 | 四创电子 | 27.10 | -24.85 | -0.13 | -0.48% | 10894 | 2948.98 | 0.40% | | 002845 | 同兴达 | 14.52 | -85.97 | -0.07 | -0.48% | 16707 | 2406.6 | 0.74% | | 688549 | 中巨芯-U | 10.29 | 2769.03 | -0.05 | -0.48% | 43324.62 | 4429.812 | 0.74% | | 002519 | 银河电子 | 8.04 | -10.45 | -0.04 | -0.50% | 277670 | 22382.08 | 2.48% | | 603989 | 艾华集团 | 18.02 | 32.49 | -0.09 | -0.50% | 10369 | 1857.16 | 0.26% | | 603496 | 恒为科技 | 29.67 | -765.24 | -0.15 | -0.50% | 20021 | 5932.64 | 0.63% | | 603118 | 共进股份 | 11.63 | -1244.71 | -0.06 | -0.51% | 63325 | 7365.97 | 0.80% | | 300101 | 振芯科技 | 30.71 | 282.03 | -0.16 | -0.52% | 44801 | 13601.68 | 0.79% | | 603328 | 依顿电子 | 11.22 | 25.60 | -0.06 | -0.53% | 35490 | 3973.71 | 0.36% | | 300219 | 鸿利智汇 | 7.44 | 79.83 | -0.04 | -0.53% | 58791 | 4345.58 | 0.83% | | 300458 | 全志科技 | 44.31 | 124.32 | -0.24 | -0.54% | 58781 | 26004.94 | 0.87% | | 002583 | 海能达 | 10.93 | -5.60 | -0.06 | -0.55% | 60379 | 6600.64 | 0.47% | | 301366 | 一博科技 | 36.00 | 340.97 | -0.20 | -0.55% | 5647 | 2029.84 | 0.74% | | 003040 | 楚天龙 | 17.98 | 1412.09 | -0.10 | -0.55% | 13076 | 2351.71 | 0.29% | | 300576 | 容大感光 | 41.29 | 130.39 | -0.23 | -0.55% | 17740 | 7293.24 | 0.76% | | 300590 | 移为通信 | 12.54 | 66.84 | -0.07 | -0.56% | 18403 | 2304.95 | 0.52% | | 000977 | 浪潮信息 | 62.65 | 36.96 | -0.35 | -0.56% | 56046 | 35084.25 | 0.38% | | 002855 | 捷荣技术 | 15.92 | -9.70 | -0.09 | -0.56% | 4921 | 782.3 | 0.20% | | 300814 | 中富电路 | 72.19 | 397.36 | -0.41 | -0.56% | 6619 | 4780.76 | 0.35% | | 300968 | 格林精密 | 14.04 | 230.54 | -0.08 | -0.57% | 15494 | 2169.26 | 0.37% | | 600203 | 福日电子 | 12.26 | -44.65 | -0.07 | -0.57% | 41436 | 5053.8 | 0.70% | | 920857 | 泓禧科技 | 27.98 | -372.13 | -0.16 | -0.57% | 3582 | 985.5191 | 0.48% | | 301282 | 金禄电子 | 27.66 | 49.35 | -0.16 | -0.58% | 8833 | 2445.28 | 1.11% | | 688539 | 高华科技 | 42.90 | 127.78 | -0.25 | -0.58% | 6800.97 | 2897.61 | 0.65% | | 300476 | 胜宏科技 | 256.20 | 61.35 | -1.50 | -0.58% | 43678 | 112006.8 | 0.51% | | 300065 | 海兰信 | 23.86 | 455.18 | -0.14 | -0.58% | 231978 | 55368.92 | 3.53% | | 920641 | 格利尔 | 20.27 | 213.38 | -0.12 | -0.59% | 3374 | 685.6099 | 0.74% | | 301217 | 铜冠铜箔 | 31.93 | 3921.67 | -0.19 | -0.59% | 29842 | 9468.72 | 0.36% | | 688209 | 英集芯 | 25.20 | 73.04 | -0.15 | -0.59% | 32136.68 | 8004.366 | 0.74% | | 300479 | 神思电子 | 20.08 | 169.95 | -0.12 | -0.59% | 15669 | 3135.32 | 0.80% | | 603890 | 春秋电子 | 14.96 | 22.63 | -0.09 | -0.60% | 42105 | 6261.75 | 0.92% | | 301479 | 弘景光电 | 86.17 | 42.45 | -0.52 | -0.60% | 1104 | 948.17 | 0.53% | | 300843 | 胜蓝股份 | 49.30 | 68.41 | -0.30 | -0.60% | 7772 | 3839.72 | 0.49% | | 301413 | 安培龙 | 150.80 | 158.93 | -0.92 | -0.61% | 9868 | 14784.04 | 1.68% | | 002104 | 恒宝股份 | 17.74 | 307.13 | -0.11 | -0.62% | 38479 | 6813.609 | 0.64% | | 301389 | 隆扬电子 | 48.23 | 122.86 | -0.30 | -0.62% | 8482 | 4070.47 | 1.00% | | 603528 | 多伦科技 | 9.63 | -122.53 | -0.06 | -0.62% | 23778 | 2286.37 | 0.34% | | 002383 | 合众思壮 | 11.22 | -55.13 | -0.07 | -0.62% | 43633 | 4867.35 | 0.59% | | 002876 | 三利谱 | 25.57 | 91.97 | -0.16 | -0.62% | 9278 | 2360.75 | 0.62% | | 002384 | 东山精密 | 74.71 | 110.22 | -0.47 | -0.63% | 38387 | 28607.24 | 0.28% | | 300790 | 宇瞳光学 | 26.88 | 42.22 | -0.17 | -0.63% | 20132 | 5418.13 | 0.62% | | 300456 | 赛微电子 | 50.41 | 24.23 | -0.32 | -0.63% | 82821 | 41950.07 | 1.39% | | 300965 | 恒宇信通 | 59.68 | 107.76 | -0.38 | -0.63% | 1820 | 1082.31 | 0.34% | | 000823 | 超声电子 | 14.11 | 30.73 | -0.09 | -0.63% | 42507 | 5964.52 | 0.79% | | 605588 | 冠石科技 | 56.44 | -89.93 | -0.36 | -0.63% | 2740 | 1535.51 | 0.37% | | 002463 | 沪电股份 | 68.71 | 38.25 | -0.44 | -0.64% | 60250 | 41395.23 | 0.31% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | -0.06 | -0.64% | 41740 | 3878.4 | 0.76% | | 688396 | 华润微 | 63.37 | 106.67 | -0.41 | -0.64% | 32834.92 | 20861.71 | 0.25% | | 603236 | 移远通信 | 92.13 | 27.48 | -0.60 | -0.65% | 12724 | 11688.04 | 0.49% | | 002217 | 合力泰 | 3.04 | 8.22 | -0.02 | -0.65% | 230529 | 7017.34 | 0.41% | | 300976 | 达瑞电子 | 60.31 | 27.83 | -0.40 | -0.66% | 4157 | 2506.69 | 0.48% | | 002947 | 恒铭达 | 45.68 | 21.13 | -0.31 | -0.67% | 11323 | 5158.37 | 0.59% | | 603501 | 豪威集团 | 122.05 | 36.86 | -0.83 | -0.68% | 33244 | 40590.81 | 0.27% | | 688175 | 高凌信息 | 30.70 | -76.81 | -0.21 | -0.68% | 2687.47 | 821.7841 | 0.21% | | 688020 | 方邦股份 | 86.24 | -90.27 | -0.59 | -0.68% | 4667.2 | 3999.279 | 0.57% | | 002156 | 通富微电 | 51.12 | 78.72 | -0.35 | -0.68% | 258135 | 131408.8 | 1.70% | | 300134 | 大富科技 | 11.63 | -21.18 | -0.08 | -0.68% | 25950 | 3017.74 | 0.36% | | 301458 | 钧崴电子 | 36.25 | 75.18 | -0.25 | -0.68% | 10044 | 3627.41 | 0.85% | | 300582 | 英飞特 | 17.40 | -44.68 | -0.12 | -0.68% | 18704 | 3243.76 | 0.84% | | 603019 | 中科曙光 | 88.99 | 61.77 | -0.62 | -0.69% | 72544 | 64448.22 | 0.50% | | 002449 | 国星光电 | 8.53 | 331.02 | -0.06 | -0.70% | 25551 | 2171.46 | 0.41% | | 920809 | 安达科技 | 7.09 | -10.51 | -0.05 | -0.70% | 29806 | 2120.21 | 0.65% | | 301628 | 强达电路 | 94.20 | 54.91 | -0.67 | -0.71% | 3579 | 3359.73 | 1.10% | | 600100 | 同方股份 | 9.50 | 188.06 | -0.07 | -0.73% | 215207 | 20320.42 | 0.64% | | 688385 | 复旦微电 | 79.99 | 138.53 | -0.59 | -0.73% | 26121.2 | 20806.62 | 0.48% | | 300735 | 光弘科技 | 25.09 | 59.09 | -0.19 | -0.75% | 23160 | 5833.42 | 0.31% | | 300842 | 帝科股份 | 109.23 | 164.35 | -0.83 | -0.75% | 27608 | 30091.56 | 2.13% | | 603290 | 斯达半导 | 110.20 | 56.61 | -0.84 | -0.76% | 19401 | 21139.58 | 0.81% | | 603068 | 博通集成 | 39.30 | 317.01 | -0.30 | -0.76% | 13946 | 5450.49 | 0.93% | | 300701 | 森霸传感 | 12.93 | 57.24 | -0.10 | -0.77% | 11982 | 1548.93 | 0.48% | | 688322 | 奥比中光-UW | 93.73 | 356.67 | -0.73 | -0.77% | 15540.21 | 14495.12 | 0.49% | | 002415 | 海康威视 | 31.95 | 22.20 | -0.25 | -0.78% | 105219 | 33622.14 | 0.12% | | 301517 | 陕西华达 | 65.78 | -5577.29 | -0.52 | -0.78% | 17670 | 11578.76 | 1.80% | | 302132 | 中航成飞 | 78.07 | -195.56 | -0.62 | -0.79% | 20919 | 16323.44 | 0.36% | | 300661 | 圣邦股份 | 74.85 | 82.82 | -0.60 | -0.80% | 46829 | 34976.66 | 0.79% | | 002396 | 星网锐捷 | 28.65 | 34.51 | -0.23 | -0.80% | 23482 | 6714 | 0.40% | | 300847 | 中船汉光 | 17.42 | 44.85 | -0.14 | -0.80% | 7411 | 1292.53 | 0.25% | | 300346 | 南大光电 | 55.87 | 126.13 | -0.45 | -0.80% | 99370 | 55197.85 | 1.51% | | 002456 | 欧菲光 | 9.89 | -585.30 | -0.08 | -0.80% | 142536 | 14111.98 | 0.43% | | 688027 | 国盾量子 | 625.00 | -20130.99 | -5.20 | -0.83% | 6181.19 | 38939.39 | 0.77% | | 688167 | 炬光科技 | 214.01 | -159.10 | -1.79 | -0.83% | 5300.82 | 11304.58 | 0.59% | | 301589 | 诺瓦星云 | 177.56 | 28.41 | -1.50 | -0.84% | 1571 | 2800.67 | 0.46% | | 603160 | 汇顶科技 | 81.36 | 45.49 | -0.69 | -0.84% | 17498 | 14196.79 | 0.38% | | 688636 | 智明达 | 48.25 | 75.87 | -0.41 | -0.84% | 13607.29 | 6526.671 | 0.81% | | 688498 | 源杰科技 | 802.00 | 687.18 | -7.05 | -0.87% | 8649.17 | 68796.93 | 1.03% | | 002766 | 索菱股份 | 5.64 | 301.44 | -0.05 | -0.88% | 51091 | 2889.88 | 0.60% | | 002222 | 福晶科技 | 66.29 | 115.99 | -0.59 | -0.88% | 29647 | 19576.8 | 0.63% | | 300548 | 长芯博创 | 152.71 | 156.48 | -1.36 | -0.88% | 59805 | 90324.38 | 2.22% | | 000801 | 四川九洲 | 15.54 | 91.60 | -0.14 | -0.89% | 41074 | 6381.56 | 0.40% | | 603678 | 火炬电子 | 38.58 | 63.51 | -0.35 | -0.90% | 50603 | 19424.83 | 1.06% | | 301191 | 菲菱科思 | 105.95 | 122.79 | -0.97 | -0.91% | 3171 | 3360.08 | 0.61% | | 688707 | 振华新材 | 14.19 | -13.64 | -0.13 | -0.91% | 19404.43 | 2759.633 | 0.38% | | 301511 | 德福科技 | 29.08 | 716.44 | -0.27 | -0.92% | 25631 | 7458.66 | 0.68% | | 688720 | 艾森股份 | 74.66 | 149.13 | -0.70 | -0.93% | 9893.92 | 7317.065 | 1.75% | | 300177 | 中海达 | 9.59 | -218.55 | -0.09 | -0.93% | 31593 | 3029.15 | 0.52% | | 603175 | 超颖电子 | 68.56 | 121.32 | -0.65 | -0.94% | 6106 | 4179.3 | 1.39% | | 688711 | 宏微科技 | 30.46 | -493.87 | -0.29 | -0.94% | 20604.48 | 6273.307 | 0.97% | | 603893 | 瑞芯微 | 189.49 | 77.99 | -1.82 | -0.95% | 22312 | 42282.77 | 0.53% | | 002213 | 大为股份 | 28.55 | -230.20 | -0.28 | -0.97% | 54728 | 15441.29 | 2.65% | | 920640 | 富士达 | 43.35 | 114.52 | -0.43 | -0.98% | 16338 | 7057.935 | 0.90% | | 300296 | 利亚德 | 7.03 | -24.08 | -0.07 | -0.99% | 231188 | 16284.08 | 1.02% | | 002446 | 盛路通信 | 11.88 | -14.86 | -0.12 | -1.00% | 207108 | 24472.79 | 2.44% | | 603025 | 大豪科技 | 17.82 | 28.72 | -0.18 | -1.00% | 15956 | 2835.98 | 0.14% | | 300351 | 永贵电器 | 17.77 | 71.73 | -0.18 | -1.00% | 20970 | 3722.58 | 0.80% | | 600118 | 中国卫星 | 92.40 | 1901.33 | -0.96 | -1.03% | 157754 | 145344 | 1.33% | | 002241 | 歌尔股份 | 25.87 | 31.55 | -0.27 | -1.03% | 253414 | 65407.19 | 0.81% | | 001314 | 亿道信息 | 47.21 | 335.67 | -0.50 | -1.05% | 6442 | 3044.9 | 1.24% | | 603327 | 福蓉科技 | 10.38 | 109.55 | -0.11 | -1.05% | 72085 | 7406.41 | 0.69% | | 300319 | 麦捷科技 | 12.21 | 32.15 | -0.13 | -1.05% | 62469 | 7606.45 | 0.75% | | 688141 | 杰华特 | 52.04 | -42.13 | -0.56 | -1.06% | 27964.22 | 14468.05 | 0.62% | | 300620 | 光库科技 | 150.08 | 295.67 | -1.62 | -1.07% | 22348 | 33461.74 | 0.90% | | 688132 | 邦彦技术 | 19.33 | -27.49 | -0.21 | -1.07% | 4971.64 | 962.7141 | 0.46% | | 688776 | 国光电气 | 101.89 | -304.76 | -1.11 | -1.08% | 8957.608 | 9143.501 | 0.83% | | 002273 | 水晶光电 | 23.81 | 28.75 | -0.26 | -1.08% | 78964 | 18854.16 | 0.58% | | 301383 | 天键股份 | 33.71 | 159.24 | -0.37 | -1.09% | 3806 | 1280.81 | 0.54% | | 300373 | 扬杰科技 | 85.61 | 35.59 | -0.94 | -1.09% | 59364 | 50551.17 | 1.09% | | 600666 | 奥瑞德 | 3.57 | 66.84 | -0.04 | -1.11% | 192383 | 6875 | 0.80% | | 688661 | 和林微纳 | 85.23 | 334.78 | -0.96 | -1.11% | 19115.09 | 16110.63 | 1.26% | | 688213 | 思特威-W | 95.82 | 47.07 | -1.08 | -1.11% | 19733.19 | 18975.28 | 0.61% | | 300698 | 万马科技 | 41.51 | 130.06 | -0.47 | -1.12% | 6241 | 2592.15 | 0.53% | | 600563 | 法拉电子 | 109.45 | 21.37 | -1.25 | -1.13% | 8357 | 9206.729 | 0.37% | | 688080 | 映翰通 | 58.84 | 29.08 | -0.68 | -1.14% | 5052.2 | 2979.762 | 0.69% | | 300563 | 神宇股份 | 36.17 | 100.59 | -0.42 | -1.15% | 15249 | 5519.36 | 1.19% | | 300077 | 国民技术 | 24.00 | -87.62 | -0.28 | -1.15% | 147875 | 34990.1 | 2.61% | | 301176 | 逸豪新材 | 23.80 | -91.39 | -0.28 | -1.16% | 8838 | 2098.75 | 1.57% | | 920701 | 豪声电子 | 18.65 | 36.53 | -0.22 | -1.17% | 4356 | 810.6439 | 0.43% | | 300322 | 硕贝德 | 26.20 | -692.79 | -0.31 | -1.17% | 60260 | 15822.89 | 1.37% | | 002025 | 航天电器 | 50.68 | 283.72 | -0.60 | -1.17% | 42090 | 21277.42 | 0.93% | | 688582 | 芯动联科 | 66.53 | 82.79 | -0.79 | -1.17% | 15625.43 | 10386.1 | 0.62% | | 002841 | 视源股份 | 39.53 | 30.32 | -0.47 | -1.18% | 8643 | 3429.33 | 0.17% | | 301002 | 崧盛股份 | 38.34 | -195.26 | -0.46 | -1.19% | 6978 | 2689.09 | 0.87% | | 688665 | 四方光电 | 51.34 | 32.59 | -0.62 | -1.19% | 2647.59 | 1363.474 | 0.26% | | 688790 | 昂瑞微-UW | 148.95 | -128.29 | -1.80 | -1.19% | 1613.36 | 2400.142 | 1.34% | | 002151 | 北斗星通 | 43.81 | -88.76 | -0.53 | -1.20% | 62833 | 27480.76 | 1.42% | | 300102 | 乾照光电 | 39.55 | 269.19 | -0.48 | -1.20% | 348116 | 138270.2 | 3.80% | | 300227 | 光韵达 | 11.50 | -57.03 | -0.14 | -1.20% | 81522 | 9291.1 | 1.88% | | 688181 | 八亿时空 | 33.65 | 74.75 | -0.41 | -1.20% | 7628.579 | 2568.157 | 0.57% | | 002906 | 华阳集团 | 31.88 | 22.37 | -0.39 | -1.21% | 11953 | 3822.06 | 0.23% | | 600353 | 旭光电子 | 17.16 | 116.06 | -0.21 | -1.21% | 61043 | 10431.91 | 0.74% | | 688788 | 科思科技 | 64.44 | -38.22 | -0.79 | -1.21% | 2923.78 | 1878.629 | 0.19% | | 300628 | 亿联网络 | 38.08 | 18.98 | -0.47 | -1.22% | 32619 | 12504.29 | 0.45% | | 605118 | 力鼎光电 | 39.66 | 59.11 | -0.49 | -1.22% | 15211 | 6084.29 | 0.37% | | 300397 | 天和防务 | 13.68 | -56.88 | -0.17 | -1.23% | 39034 | 5328.59 | 0.96% | | 688601 | 力芯微 | 52.29 | 129.17 | -0.65 | -1.23% | 13635.88 | 7094.646 | 1.02% | | 002848 | *ST高斯 | 11.98 | -19.31 | -0.15 | -1.24% | 26529 | 3121.83 | 1.61% | | 300353 | 东土科技 | 22.24 | 336.69 | -0.28 | -1.24% | 58512 | 13162.43 | 1.09% | | 688288 | 鸿泉技术 | 26.88 | 39.42 | -0.34 | -1.25% | 5465.63 | 1471.756 | 0.55% | | 688126 | 沪硅产业 | 22.81 | -70.76 | -0.29 | -1.26% | 93073.37 | 21208.77 | 0.34% | | 301387 | 光大同创 | 57.22 | 148.21 | -0.73 | -1.26% | 3556 | 2031.96 | 0.83% | | 300115 | 长盈精密 | 37.93 | 79.99 | -0.49 | -1.28% | 87128 | 33094.03 | 0.64% | | 300270 | 中威电子 | 11.60 | -62.99 | -0.15 | -1.28% | 26153 | 3053.54 | 1.00% | | 300155 | 安居宝 | 5.41 | -47.68 | -0.07 | -1.28% | 43909 | 2376.04 | 1.33% | | 301577 | 美信科技 | 59.51 | 93.90 | -0.78 | -1.29% | 3519 | 2087.3 | 1.87% | | 300531 | 优博讯 | 17.54 | -67.49 | -0.23 | -1.29% | 15834 | 2773.58 | 0.51% | | 300323 | 华灿光电 | 8.30 | -30.12 | -0.11 | -1.31% | 63551 | 5269.37 | 0.72% | | 300991 | 创益通 | 41.19 | 232.91 | -0.55 | -1.32% | 24661 | 10195.23 | 2.68% | | 688800 | 瑞可达 | 86.84 | 59.08 | -1.16 | -1.32% | 18347.96 | 15902.96 | 0.89% | | 002036 | 联创电子 | 11.18 | -25.89 | -0.15 | -1.32% | 95732 | 10709.57 | 0.91% | | 002709 | 天赐材料 | 40.60 | 145.83 | -0.55 | -1.34% | 81719 | 33198.94 | 0.54% | | 605111 | 新洁能 | 45.54 | 43.29 | -0.62 | -1.34% | 71203 | 32263.18 | 1.71% | | 300964 | 本川智能 | 56.55 | 122.63 | -0.77 | -1.34% | 6831 | 3888.9 | 1.22% | | 002913 | 奥士康 | 39.36 | 35.00 | -0.54 | -1.35% | 11231 | 4417.52 | 0.37% | | 688307 | 中润光学 | 45.09 | 72.25 | -0.62 | -1.36% | 4688 | 2115.386 | 0.80% | | 600363 | 联创光电 | 63.59 | 93.65 | -0.89 | -1.38% | 21771 | 13849.65 | 0.48% | | 688388 | 嘉元科技 | 42.04 | -332.08 | -0.59 | -1.38% | 21792.91 | 9184.301 | 0.51% | | 300627 | 华测导航 | 38.06 | 43.64 | -0.54 | -1.40% | 38428 | 14634.95 | 0.59% | | 002413 | 雷科防务 | 13.38 | -50.12 | -0.19 | -1.40% | 404851 | 54248.76 | 3.13% | | 603936 | 博敏电子 | 11.85 | -30.27 | -0.17 | -1.41% | 75400 | 8869.52 | 1.20% | | 300852 | 四会富仕 | 45.17 | 48.85 | -0.65 | -1.42% | 27875 | 12416.86 | 1.80% | | 002429 | 兆驰股份 | 9.71 | 35.73 | -0.14 | -1.42% | 475177 | 46467.4 | 1.05% | | 603267 | 鸿远电子 | 54.04 | 50.21 | -0.78 | -1.42% | 27592 | 14928.9 | 1.19% | | 688484 | 南芯科技 | 44.14 | 83.42 | -0.64 | -1.43% | 28539.26 | 12546.36 | 0.97% | | 688272 | 富吉瑞 | 29.60 | -47.64 | -0.43 | -1.43% | 7035.47 | 2083.474 | 0.93% | | 300078 | 思创智联 | 4.80 | -24.10 | -0.07 | -1.44% | 137842 | 6601.46 | 1.24% | | 002236 | 大华股份 | 19.10 | 16.11 | -0.28 | -1.44% | 115805 | 22130.79 | 0.55% | | 301275 | 汉朔科技 | 60.02 | 51.10 | -0.88 | -1.44% | 6517 | 3920.23 | 1.93% | | 600764 | 中国海防 | 27.24 | 83.04 | -0.40 | -1.45% | 15977 | 4368.72 | 0.22% | | 301330 | 熵基科技 | 38.13 | 47.09 | -0.56 | -1.45% | 13418 | 5118.53 | 1.18% | | 002387 | 维信诺 | 8.72 | -5.22 | -0.13 | -1.47% | 52110 | 4553.3 | 0.37% | | 002935 | 天奥电子 | 21.19 | 141.57 | -0.32 | -1.49% | 32173 | 6798.04 | 0.78% | | 002017 | 东信和平 | 23.66 | 74.91 | -0.36 | -1.50% | 62231 | 14766.16 | 1.07% | | 688552 | 航天南湖 | 42.64 | 803.26 | -0.65 | -1.50% | 15552.72 | 6575.515 | 1.79% | | 688475 | 萤石网络 | 30.82 | 42.84 | -0.47 | -1.50% | 12261.06 | 3787.637 | 0.16% | | 002925 | 盈趣科技 | 20.10 | 60.22 | -0.31 | -1.52% | 38493 | 7714.6 | 0.53% | | 688439 | 振华风光 | 61.53 | 74.50 | -0.95 | -1.52% | 10525.62 | 6471.358 | 0.53% | | 300088 | 长信科技 | 6.40 | 45.76 | -0.10 | -1.54% | 241767 | 15470.68 | 0.97% | | 688311 | 盟升电子 | 44.13 | -38.68 | -0.69 | -1.54% | 10007.56 | 4400.432 | 0.60% | | 600435 | 北方导航 | 16.59 | 97.51 | -0.26 | -1.54% | 106252 | 17661.01 | 0.70% | | 002885 | 京泉华 | 25.45 | 101.78 | -0.40 | -1.55% | 28454 | 7231.28 | 1.23% | | 688002 | 睿创微纳 | 112.51 | 65.35 | -1.78 | -1.56% | 19938.63 | 22608.1 | 0.43% | | 300555 | ST路通 | 14.38 | -49.89 | -0.23 | -1.57% | 4813 | 692.93 | 0.24% | | 600460 | 士兰微 | 33.02 | 101.74 | -0.53 | -1.58% | 215954 | 71188.71 | 1.30% | | 301251 | 威尔高 | 53.80 | 92.27 | -0.87 | -1.59% | 7947 | 4257.35 | 1.47% | | 002194 | 武汉凡谷 | 12.88 | -2473.56 | -0.21 | -1.60% | 57903 | 7458.94 | 1.13% | | 000938 | 紫光股份 | 25.11 | 51.49 | -0.41 | -1.61% | 122261 | 30759.6 | 0.43% | | 688519 | 南亚新材 | 78.32 | 120.88 | -1.28 | -1.61% | 11958.09 | 9363.036 | 0.51% | | 002600 | 领益智造 | 14.65 | 46.86 | -0.24 | -1.61% | 246668 | 36198.93 | 0.34% | | 603659 | 璞泰来 | 27.34 | 35.36 | -0.45 | -1.62% | 70920 | 19466.74 | 0.33% | | 002369 | 卓翼科技 | 8.42 | -19.10 | -0.14 | -1.64% | 54040 | 4552.31 | 0.95% | | 301308 | 江波龙 | 352.80 | 225.98 | -6.00 | -1.67% | 60527 | 212805.8 | 2.21% | | 601138 | 工业富联 | 56.63 | 36.80 | -0.97 | -1.68% | 429199 | 241962.3 | 0.22% | | 002635 | 安洁科技 | 13.92 | 65.12 | -0.24 | -1.69% | 38981 | 5420.26 | 0.99% | | 300782 | 卓胜微 | 76.95 | -211.83 | -1.33 | -1.70% | 28381 | 21911.26 | 0.63% | | 002138 | 顺络电子 | 38.73 | 31.96 | -0.67 | -1.70% | 45307 | 17605.98 | 0.60% | | 002402 | 和而泰 | 37.32 | 56.40 | -0.65 | -1.71% | 97003 | 36203.28 | 1.19% | | 603712 | 七一二 | 19.88 | -35.89 | -0.35 | -1.73% | 46704 | 9290.82 | 0.60% | | 688418 | 震有科技 | 44.30 | -234.64 | -0.79 | -1.75% | 23267.27 | 10290.7 | 1.21% | | 688530 | 欧莱新材 | 21.10 | -1610.32 | -0.38 | -1.77% | 32606.77 | 6923.906 | 4.81% | | 600839 | 四川长虹 | 9.97 | 33.67 | -0.18 | -1.77% | 364601 | 36402.62 | 0.79% | | 000733 | 振华科技 | 54.40 | 31.77 | -1.00 | -1.81% | 60994 | 33238.85 | 1.10% | | 300474 | 景嘉微 | 75.09 | -150.06 | -1.39 | -1.82% | 27166 | 20429.78 | 0.67% | | 300303 | 聚飞光电 | 6.99 | 30.74 | -0.13 | -1.83% | 160314 | 11214.48 | 1.21% | | 600775 | 南京熊猫 | 13.97 | -71.07 | -0.26 | -1.83% | 97661 | 13657.87 | 1.45% | | 002920 | 德赛西威 | 120.83 | 30.23 | -2.26 | -1.84% | 17199 | 20875.43 | 0.31% | | 603341 | 龙旗科技 | 45.54 | 41.21 | -0.87 | -1.87% | 21526 | 9852.7 | 0.81% | | 301042 | 安联锐视 | 83.27 | 516.76 | -1.62 | -1.91% | 965 | 808.25 | 0.15% | | 688216 | 气派科技 | 34.33 | -31.13 | -0.67 | -1.91% | 27638.1 | 9371.416 | 2.60% | | 688182 | 灿勤科技 | 33.21 | 141.34 | -0.65 | -1.92% | 15421.39 | 5102.325 | 0.39% | | 688100 | 威胜信息 | 40.68 | 29.31 | -0.80 | -1.93% | 7275.13 | 2971.74 | 0.15% | | 000561 | 烽火电子 | 11.69 | -46.94 | -0.23 | -1.93% | 95908 | 11187.83 | 1.34% | | 300940 | 南极光 | 27.34 | 46.01 | -0.54 | -1.94% | 31617 | 8534.5 | 2.01% | | 300811 | 铂科新材 | 77.74 | 58.85 | -1.56 | -1.97% | 28780 | 22336.59 | 1.21% | | 000063 | 中兴通讯 | 38.73 | 31.72 | -0.78 | -1.97% | 272595 | 105742.8 | 0.68% | | 688608 | 恒玄科技 | 224.46 | 56.27 | -4.54 | -1.98% | 9622.55 | 21610.36 | 0.57% | | 600776 | 东方通信 | 18.28 | 55.78 | -0.37 | -1.98% | 161933 | 29602.34 | 1.69% | | 300638 | 广和通 | 29.09 | 78.74 | -0.59 | -1.99% | 54984 | 16035.51 | 1.04% | | 300656 | 民德电子 | 29.40 | -43.78 | -0.60 | -2.00% | 51263 | 15143.12 | 3.86% | | 002484 | 江海股份 | 30.07 | 36.79 | -0.62 | -2.02% | 51244 | 15541.67 | 0.62% | | 688159 | 有方科技 | 54.58 | 57.37 | -1.13 | -2.03% | 10371.38 | 5691.511 | 1.12% | | 000066 | 中国长城 | 16.08 | -66.95 | -0.34 | -2.07% | 385604 | 62137.25 | 1.20% | | 300747 | 锐科激光 | 30.40 | 124.38 | -0.65 | -2.09% | 39769 | 12141.64 | 0.76% | | 688260 | 昀冢科技 | 30.35 | -19.16 | -0.65 | -2.10% | 12728.23 | 3825.324 | 1.06% | | 301152 | 天力锂能 | 30.28 | -10.33 | -0.65 | -2.10% | 11351 | 3453.3 | 1.60% | | 002815 | 崇达技术 | 14.84 | 58.48 | -0.32 | -2.11% | 113363 | 16847.98 | 1.46% | | 920001 | 纬达光电 | 18.99 | 159.89 | -0.41 | -2.11% | 5556 | 1051.862 | 0.63% | | 688270 | 臻镭科技 | 199.48 | 395.26 | -4.32 | -2.12% | 58459.05 | 117766.8 | 2.73% | | 000576 | 甘化科工 | 10.61 | 59.35 | -0.23 | -2.12% | 31466 | 3339.89 | 0.73% | | 301150 | 中一科技 | 40.83 | 414.53 | -0.89 | -2.13% | 14819 | 6098.01 | 0.67% | | 002938 | 鹏鼎控股 | 55.48 | 31.73 | -1.22 | -2.15% | 68453 | 38004.42 | 0.30% | | 688208 | 道通科技 | 34.85 | 28.04 | -0.78 | -2.19% | 26449.55 | 9254.581 | 0.39% | | 000100 | TCL科技 | 4.83 | 32.56 | -0.11 | -2.23% | 1249300 | 60885.9 | 0.69% | | 000725 | 京东方Ａ | 4.35 | 24.36 | -0.10 | -2.25% | 2104045 | 92337.68 | 0.58% | | 600360 | *ST华微 | 8.69 | 47.57 | -0.20 | -2.25% | 110993 | 9658.431 | 1.16% | | 002577 | 雷柏科技 | 18.24 | 475.46 | -0.42 | -2.25% | 13668 | 2503.34 | 0.49% | | 002130 | 沃尔核材 | 26.80 | 33.29 | -0.63 | -2.30% | 261243 | 70389.69 | 2.28% | | 600884 | 杉杉股份 | 12.85 | -270.77 | -0.31 | -2.36% | 173807 | 22468.84 | 0.95% | | 301050 | 雷电微力 | 55.46 | 109.15 | -1.37 | -2.41% | 45715 | 25370.36 | 2.17% | | 603660 | 苏州科达 | 10.11 | -29.32 | -0.25 | -2.41% | 53550 | 5465.53 | 0.94% | | 600562 | 国睿科技 | 29.02 | 56.84 | -0.72 | -2.42% | 26811 | 7822.84 | 0.22% | | 920199 | 倍益康 | 41.99 | 275.38 | -1.05 | -2.44% | 5148 | 2164.965 | 1.36% | | 600877 | 电科芯片 | 22.83 | 1377.09 | -0.58 | -2.48% | 226301 | 51784.9 | 1.91% | | 600183 | 生益科技 | 67.66 | 58.50 | -1.74 | -2.51% | 151735 | 101437.8 | 0.63% | | 688593 | 新相微 | 24.13 | 840.89 | -0.63 | -2.54% | 36598.35 | 8797.423 | 1.13% | | 300211 | *ST亿通 | 8.41 | -91.89 | -0.22 | -2.55% | 25826 | 2145.24 | 0.87% | | 600552 | 凯盛科技 | 14.48 | 87.12 | -0.38 | -2.56% | 106404 | 15477.74 | 1.13% | | 688375 | 国博电子 | 127.64 | 178.85 | -3.36 | -2.56% | 19396.77 | 24826.37 | 0.33% | | 000050 | 深天马Ａ | 9.86 | 206.84 | -0.26 | -2.57% | 141008 | 14064.13 | 0.57% | | 600703 | 三安光电 | 15.85 | 838.75 | -0.42 | -2.58% | 347465 | 55237.06 | 0.70% | | 002861 | 瀛通通讯 | 19.50 | 344.66 | -0.52 | -2.60% | 15666 | 3089.14 | 1.04% | | 301631 | 壹连科技 | 99.28 | 33.53 | -2.66 | -2.61% | 5518 | 5496.81 | 1.80% | | 300128 | 锦富技术 | 7.03 | -33.33 | -0.19 | -2.63% | 167761 | 11737.16 | 1.29% | | 300162 | 雷曼光电 | 8.40 | -88.81 | -0.23 | -2.67% | 89753 | 7483.48 | 2.62% | | 300393 | 中来股份 | 8.32 | -9.54 | -0.23 | -2.69% | 334936 | 28179.36 | 3.50% | | 002579 | 中京电子 | 11.55 | 222.23 | -0.32 | -2.70% | 97249 | 11255.42 | 1.67% | | 300205 | *ST天喻 | 4.30 | -4.92 | -0.12 | -2.71% | 23142 | 985.99 | 0.54% | | 300711 | 广哈通信 | 27.66 | 78.01 | -0.78 | -2.74% | 36582 | 10045.8 | 1.47% | | 300726 | 宏达电子 | 49.90 | 59.60 | -1.44 | -2.80% | 33097 | 16534.35 | 1.54% | | 300629 | 新劲刚 | 24.34 | 325.93 | -0.71 | -2.83% | 42185 | 10260.69 | 1.95% | | 688081 | 兴图新科 | 33.60 | -41.67 | -1.00 | -2.89% | 3362.42 | 1132.854 | 0.33% | | 300045 | 华力创通 | 27.36 | -173.03 | -0.83 | -2.94% | 141304 | 38738.5 | 2.74% | | 600498 | 烽火通信 | 38.43 | 63.51 | -1.17 | -2.95% | 230549 | 89341.83 | 1.81% | | 603380 | 易德龙 | 38.28 | 27.75 | -1.17 | -2.97% | 8245 | 3155 | 0.51% | | 300762 | 上海瀚讯 | 41.44 | -322.27 | -1.27 | -2.97% | 138312 | 57231.19 | 2.20% | | 688503 | 聚和材料 | 70.10 | 71.91 | -2.17 | -3.00% | 40231.82 | 28314.38 | 2.00% | | 688220 | 翱捷科技-U | 86.61 | -59.59 | -2.76 | -3.09% | 24407.97 | 21325.3 | 0.66% | | 300581 | 晨曦航空 | 15.57 | -188.16 | -0.51 | -3.17% | 61364 | 9550.6 | 1.12% | | 300866 | 安克创新 | 98.68 | 20.54 | -3.32 | -3.25% | 12777 | 12701.21 | 0.42% | | 688183 | 生益电子 | 85.89 | 56.70 | -2.91 | -3.28% | 52645.93 | 44576.82 | 0.63% | | 920914 | 远航精密 | 29.76 | 44.70 | -1.03 | -3.35% | 8462 | 2547.31 | 0.85% | | 688036 | 传音控股 | 58.43 | 17.73 | -2.08 | -3.44% | 47927.36 | 28285.6 | 0.42% | | 300232 | 洲明科技 | 7.93 | 87.68 | -0.29 | -3.53% | 339505 | 27081.41 | 3.84% | | 301358 | 湖南裕能 | 62.39 | 63.45 | -2.29 | -3.54% | 42853 | 26948.3 | 1.11% | | 300909 | 汇创达 | 46.20 | 96.48 | -1.70 | -3.55% | 11996 | 5567.36 | 0.98% | | 000970 | 中科三环 | 14.32 | 120.57 | -0.54 | -3.63% | 218487 | 31145.69 | 1.80% | | 000636 | 风华高科 | 20.41 | 78.63 | -0.78 | -3.68% | 169603 | 34915.5 | 1.47% | | 300455 | 航天智装 | 27.77 | -173.68 | -1.07 | -3.71% | 98986 | 27465.18 | 1.40% | | 603072 | 天和磁材 | 45.30 | 80.15 | -1.75 | -3.72% | 28296 | 12791.7 | 2.24% | | 603185 | 弘元绿能 | 27.23 | -22.36 | -1.08 | -3.81% | 75762 | 20922.13 | 1.12% | | 600707 | 彩虹股份 | 6.74 | 61.99 | -0.27 | -3.85% | 208783 | 14232.46 | 0.58% | | 688372 | 伟测科技 | 130.06 | 72.16 | -5.23 | -3.87% | 29926.21 | 38438.47 | 2.01% | | 002512 | 达华智能 | 5.92 | -48.24 | -0.24 | -3.90% | 288326 | 17045.9 | 2.63% | | 688387 | 信科移动-U | 18.13 | -226.36 | -0.74 | -3.92% | 361713.3 | 66436.32 | 1.79% | | 300870 | 欧陆通 | 238.49 | 78.67 | -9.84 | -3.96% | 11763 | 28456.87 | 1.07% | | 300390 | 天华新能 | 46.05 | -893.69 | -2.02 | -4.20% | 79566 | 36947.85 | 1.18% | | 688035 | 德邦科技 | 54.51 | 72.64 | -2.43 | -4.27% | 23025.29 | 12411.75 | 1.62% | | 300666 | 江丰电子 | 113.48 | 58.52 | -5.07 | -4.28% | 117473 | 135920.9 | 5.31% | | 300433 | 蓝思科技 | 35.93 | 46.36 | -1.61 | -4.29% | 356182 | 128967.8 | 0.72% | | 300331 | 苏大维格 | 48.39 | -203.52 | -2.18 | -4.31% | 53017 | 25861.66 | 2.52% | | 600980 | 北矿科技 | 24.67 | 42.07 | -1.12 | -4.34% | 31606 | 7783.57 | 1.68% | | 689009 | 九号公司-WD | 52.02 | 19.74 | -2.43 | -4.46% | 57492.65 | 30169.3 | 1.03% | | 300053 | 航宇微 | 23.93 | -54.61 | -1.18 | -4.70% | 371739 | 88753.79 | 5.71% | | 301622 | 英思特 | 68.47 | 48.91 | -3.41 | -4.74% | 18585 | 12776.85 | 2.96% | | 002231 | *ST奥维 | 0.60 | -0.96 | -0.03 | -4.76% | 43555 | 261.33 | 1.41% | | 002214 | *ST大立 | 18.86 | -45.45 | -0.99 | -4.99% | 3209 | 605.22 | 0.07% | | 002796 | 世嘉科技 | 44.18 | 856.04 | -2.32 | -4.99% | 69314 | 30984.95 | 3.04% | | 600355 | *ST精伦 | 1.87 | -23.10 | -0.10 | -5.08% | 14695 | 274.8 | 0.30% | | 002552 | 宝鼎科技 | 20.13 | 41.79 | -1.08 | -5.09% | 86644 | 17547.82 | 2.35% | | 600888 | 新疆众和 | 9.05 | 14.74 | -0.52 | -5.43% | 252044 | 23026.14 | 1.80% | | 300127 | 银河磁体 | 36.30 | 65.69 | -2.09 | -5.44% | 89277 | 32209.12 | 3.87% | | 301606 | 绿联科技 | 71.15 | 48.61 | -4.15 | -5.51% | 26973 | 19428.54 | 1.63% | | 603920 | 世运电路 | 60.69 | 53.53 | -3.61 | -5.61% | 166544 | 101743.2 | 2.31% | | 300269 | 联建光电 | 8.16 | 142.40 | -0.66 | -7.48% | 239582 | 19912.15 | 4.56% | | 301141 | 中科磁业 | 60.52 | 189.85 | -6.28 | -9.40% | 37872 | 23282.28 | 8.51% | | 300709 | 精研科技 | 40.30 | 43.90 | -5.76 | -12.51% | 82383 | 33842.38 | 5.52% | | 300139 | 晓程科技 | 68.88 | 228.19 | -15.50 | -18.37% | 222715 | 157337.8 | 9.53% |
|