中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奕帆传动(301023)电气机械和器材制造业上涨家数:158下跌家数:196平均涨幅:-0.06%平均换手:2.23%总成交额:1097.00亿元
更新时间：2026-01-29 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920368连城数控68.20272.55+6.60+10.71%15133198250.436.78%
002129TCL中环10.19-4.32+0.93+10.04%2110687207628.35.22%
002491通鼎互联7.412434.80+0.67+9.94%1532568109378.913.03%
002865钧达股份106.00-52.29+7.30+7.40%244394255656.910.87%
300724捷佳伟创137.5713.97+9.00+7.00%249832337285.28.68%
600481双良节能9.45-13.24+0.56+6.30%1708705158972.29.12%
002723小崧股份8.85-11.47+0.46+5.48%13817112120.94.36%
301121紫建电子41.74107.50+2.10+5.30%211948645.6494.19%
688717艾罗能源107.5088.91+5.22+5.10%41533.6843725.844.19%
605336帅丰电器15.64149.63+0.63+4.20%295504582.881.61%
603488展鹏科技10.97-104.17+0.44+4.18%11298512085.993.87%
300118东方日升22.07-8.96+0.81+3.81%126792027325013.68%
002508老板电器20.8512.86+0.76+3.78%8215516957.120.88%
300919中伟新材58.6548.67+2.11+3.73%15113687339.391.66%
300833浩洋股份44.5431.72+1.59+3.70%157476996.121.94%
600105永鼎股份27.25119.56+0.95+3.61%859155.12312875.88%
603519立霸股份13.6521.78+0.47+3.57%499796786.1291.88%
603398*ST沐邦9.86-3.58+0.31+3.25%590535795.381.36%
002459晶澳科技12.26-5.25+0.38+3.20%53380864219.781.61%
300490华自科技16.40-14.85+0.48+3.02%23680038213.126.02%
002745木林森10.1668.52+0.29+2.94%41343041384.343.88%
603679华体科技16.08-29.11+0.41+2.62%542118680.643.24%
002335科华数据65.9780.65+1.64+2.55%246142159137.55.41%
688599天合光能20.27-6.99+0.48+2.43%430670.686166.921.84%
688226威腾电气39.61-14878.09+0.93+2.40%22103.048622.1511.17%
603829洛凯股份26.8944.08+0.63+2.40%7014118653.923.77%
001326联域股份52.05142.12+1.17+2.30%55682867.892.31%
688303大全能源25.85-20.60+0.57+2.25%83115.7821325.370.39%
300913兆龙互连52.8589.96+1.13+2.18%3654018924.981.43%
603195公牛集团42.2019.13+0.90+2.18%230519623.960.13%
300247融捷健康5.2154.44+0.11+2.16%1097935678.711.37%
301295美硕科技35.55171.14+0.74+2.13%209847445.487.14%
300763锦浪科技87.1439.08+1.76+2.06%10785692273.53.35%
002242九阳股份10.4954.13+0.21+2.04%654266802.570.86%
688223晶科能源6.77-13.45+0.13+1.96%107302871586.41.07%
688472阿特斯16.7347.57+0.32+1.95%422773.469806.883.14%
300491通合科技28.30211.73+0.53+1.91%5408615258.923.47%
300427红相股份15.49-33.00+0.28+1.84%38560258931.497.67%
603551奥普科技11.2614.68+0.20+1.81%209592353.190.55%
300911亿田智能33.24-83.14+0.59+1.81%116763808.870.68%
688793倍轻松22.49-28.23+0.39+1.76%7581.81691.2640.88%
920018宏远股份30.1438.70+0.52+1.76%84602531.1811.91%
601012隆基绿能19.15-26.31+0.33+1.75%1455529274998.51.92%
000921海信家电24.019.88+0.39+1.65%6022414384.330.66%
002614奥佳华7.6069.17+0.12+1.60%1216039175.4492.76%
002270华明装备31.0439.66+0.49+1.60%8866027494.350.99%
600847万里股份13.30-42.82+0.20+1.53%1200615810.78%
600438通威股份19.31-10.43+0.29+1.52%39982076324.690.89%
920770艾能聚19.4257.91+0.29+1.52%346846629.6564.24%
603486科沃斯75.2627.08+1.09+1.47%2725120275.730.48%
002738中矿资源95.87166.50+1.35+1.43%125930117981.91.77%
603728鸣志电器72.38376.75+1.01+1.42%4288231067.321.02%
600983惠而浦11.0018.11+0.15+1.38%504215515.080.66%
603988中电电机38.65213.85+0.52+1.36%9114635314.093.88%
000333美的集团76.3612.98+1.02+1.35%245192187122.30.36%
301658首航新能32.3085.75+0.42+1.32%304839736.927.39%
301278快可电子37.80113.11+0.49+1.31%175046564.523.41%
002035华帝股份6.2912.21+0.08+1.29%529203307.290.68%
002076*ST星光2.38-102.62+0.03+1.28%1215542905.891.17%
300827上能电气37.3248.56+0.45+1.22%7432027494.681.93%
300769德方纳米44.29-11.71+0.53+1.21%6105226647.372.43%
300932三友联众13.4157.43+0.16+1.21%625308406.712.74%
002090金智科技12.5961.38+0.15+1.21%571817122.221.44%
603515欧普照明20.2217.52+0.24+1.20%129922610.310.18%
688032禾迈股份109.00342.46+1.26+1.17%10032.1510868.670.81%
600202哈空调6.08-130.23+0.07+1.16%353972136.010.92%
300894火星人11.77-21.52+0.13+1.12%230452692.570.78%
603868飞科电器38.2637.00+0.40+1.06%62492384.710.14%
920985海泰新能8.68-11.72+0.09+1.05%436843727.5121.99%
605196华通线缆44.4576.01+0.46+1.05%9697843256.971.92%
300750宁德时代343.5024.58+3.51+1.03%124099423589.90.29%
301332德尔玛9.8935.90+0.10+1.02%166151633.370.63%
002677浙江美大8.91264.76+0.09+1.02%392543483.660.73%
688778厦钨新能91.9261.45+0.90+0.99%26605.4624390.350.53%
002638勤上股份3.09-11.49+0.03+0.98%1373154208.821.02%
301502华阳智能45.2178.09+0.42+0.94%47362133.962.01%
603075热威股份23.7830.17+0.22+0.93%157113717.333.81%
603583捷昌驱动37.9439.68+0.35+0.93%242799145.540.64%
688517金冠电气17.5128.46+0.16+0.92%13881.932418.9231.02%
003023彩虹集团23.3930.11+0.21+0.91%104602429.991.00%
001387雪祺电气14.6428.53+0.13+0.90%170672496.211.50%
603701德宏股份21.47132.09+0.19+0.89%133382833.560.51%
688330宏力达40.0025.60+0.35+0.88%10889.344345.7420.78%
300069金利华电18.5593.45+0.16+0.87%143702648.561.23%
300713英可瑞17.92-33.66+0.14+0.79%135582416.241.57%
002452长高电新10.2523.23+0.08+0.79%12583912859.92.44%
002364中恒电气32.65191.23+0.25+0.77%22303271496.084.00%
300080易成新能5.27-18.82+0.04+0.76%1755109188.860.94%
600732爱旭股份14.60-10.23+0.11+0.76%28351141150.171.57%
688779五矿新能10.78-58.55+0.08+0.75%416299.645016.722.16%
301388欣灵电气33.54152.49+0.24+0.72%86932910.33.18%
688390固德威93.142123.68+0.66+0.71%47094.2743643.631.94%
002668TCL智家10.029.27+0.07+0.70%526435258.610.49%
002705新宝股份14.4710.59+0.10+0.70%220913186.670.27%
301023奕帆传动48.7247.15+0.33+0.68%189139150.064.52%
002184海得控制13.54-43.64+0.09+0.67%366504920.841.52%
688348昱能科技57.70158.01+0.38+0.66%19544.7611181.61.25%
002756永兴材料54.6848.79+0.36+0.66%9261649859.992.38%
301386未来电器26.3137.99+0.17+0.65%105972775.712.47%
605378野马电池21.7562.77+0.14+0.65%149243256.830.57%
301320豪江智能18.01157.63+0.11+0.61%68241223.651.00%
300484蓝海华腾19.9276.31+0.12+0.61%257365146.51.55%
603677奇精机械17.7650.01+0.10+0.57%83491469.240.43%
688169石头科技145.3024.41+0.81+0.56%17160.8124762.560.66%
002959小熊电器43.2519.24+0.24+0.56%57672484.420.38%
300632光莆股份14.62180.62+0.08+0.55%274293986.911.24%
600261阳光照明3.6727.23+0.02+0.55%754362764.520.57%
301361众智科技36.8843.42+0.20+0.55%86313173.152.84%
688719爱科赛博48.06-828.43+0.26+0.54%7317.73477.4920.82%
002290禾盛新材59.1693.98+0.32+0.54%2554615143.961.03%
688681科汇股份19.3340.19+0.10+0.52%7572.3891457.2710.72%
605277新亚电子24.2837.39+0.12+0.50%6256314976.741.97%
002227奥特迅12.17-38.19+0.06+0.50%190242295.530.77%
002543万和电气10.1511.05+0.05+0.50%309713137.650.47%
301210金杨精密37.2079.95+0.18+0.49%93133438.472.14%
603303得邦照明14.6924.48+0.07+0.48%96111416.010.20%
603579荣泰健康25.2832.08+0.12+0.48%180484530.350.89%
300625三雄极光12.80-150.44+0.06+0.47%121061541.040.75%
300670大烨智能6.59-32.52+0.03+0.46%363342383.921.62%
300279和晶科技8.8466.64+0.04+0.45%13261011591.092.72%
300444双杰电气13.61121.22+0.06+0.44%39412852760.286.34%
300093*ST金刚18.29-11.68+0.08+0.44%132372425.980.47%
300660江苏雷利53.3074.86+0.22+0.41%3478518564.510.78%
002922伊戈尔39.7764.55+0.16+0.40%4690718465.971.25%
300141和顺电气15.16-86.43+0.06+0.40%492667389.6491.93%
600152维科技术7.77-46.41+0.03+0.39%1077318254.052.04%
301222浙江恒威30.3329.32+0.11+0.36%41981267.970.53%
600241时代万恒8.321085.44+0.03+0.36%234771945.020.80%
920237力佳科技24.4938.79+0.08+0.33%54001314.8250.64%
002860星帅尔14.7530.24+0.04+0.27%11294116385.813.23%
300317珈伟新能4.25-14.53+0.01+0.24%1535036465.591.85%
301327华宝新能61.0447.82+0.14+0.23%59143593.090.78%
688345博力威35.52-139.91+0.08+0.23%6131.032168.4730.61%
300510金冠股份4.48-9.59+0.01+0.22%1114384975.431.35%
920768拾比佰13.6830.97+0.03+0.22%123241676.4231.61%
000049德赛电池26.0123.96+0.05+0.19%207035364.60.54%
920496许昌智能10.9741.45+0.02+0.18%136071480.8620.94%
301291明阳电气47.2821.26+0.08+0.17%2963714002.181.84%
300340科恒股份12.28-15.61+0.02+0.16%424385173.851.55%
301226祥明智能30.80117.40+0.05+0.16%130203987.271.20%
301359东南电子20.5358.60+0.03+0.15%96001958.61.40%
001382新亚电缆20.6870.00+0.03+0.15%124002553.052.00%
002531天顺风能7.39-759.30+0.01+0.14%1023047530.970.57%
002300太阳电缆8.5276.31+0.01+0.12%12487710569.981.73%
002617露笑科技9.0064.07+0.01+0.11%45183940519.572.39%
300062中能电气9.12-84.16+0.01+0.11%16596014981.683.62%
601311骆驼股份9.6315.16+0.01+0.10%901758677.4090.77%
603215比依股份20.5035.00+0.02+0.10%174333538.240.93%
002882金龙羽32.34118.02+0.03+0.09%286089193.821.16%
300222科大智能11.8182.53+0.01+0.08%762148974.4891.20%
301187欧圣电气24.5631.42+0.02+0.08%84402069.220.33%
603350安乃达38.1236.69+0.03+0.08%58992241.351.34%
300407凯发电气12.9442.97+0.01+0.08%356024596.751.38%
688063派能科技63.62302.58+0.04+0.06%29946.3918931.071.22%
300341麦克奥迪17.4649.29+0.01+0.06%317935525.690.62%
920167同享科技19.18-139.54+0.01+0.05%124852364.111.91%
688395正弦电气26.5162.59+0.01+0.04%3518.27931.27950.41%
603016新宏泰31.4770.36+0.01+0.03%62861983.650.42%
000521长虹美菱6.6410.410.000.00%380132517.240.43%
300040九洲集团6.66-7.450.000.00%673784453.51.30%
300048合康新能7.08108.710.000.00%17282712235.741.53%
300105龙源技术7.3947.870.000.00%445133287.960.86%
920639晨光电缆8.7982.200.000.00%138681214.2321.18%
688033天宜新材8.20-3.600.000.00%79985.986563.1041.42%
301362民爆光电--------------
600520三佳科技27.65483.19-0.01-0.04%173834784.51.10%
300626华瑞股份18.93-547.52-0.01-0.05%363996863.412.02%
002527新时达16.54-45.44-0.01-0.06%8183613480.991.55%
688429时创能源15.60-16.00-0.01-0.06%23483.793635.1331.96%
300124汇川技术76.3539.86-0.06-0.08%12282793945.970.51%
688611杭州柯林61.02227.14-0.05-0.08%3211.041962.240.21%
300824北鼎股份11.2932.45-0.01-0.09%226832562.890.72%
600885宏发股份31.1026.28-0.03-0.10%9380428959.410.61%
301418协昌科技39.14183.75-0.04-0.10%48591897.191.65%
002028思源电气191.4754.47-0.22-0.11%4240580555.060.69%
605066天正电气8.2233.81-0.01-0.12%598334899.951.19%
600212绿能慧充7.95182.44-0.01-0.13%517114095.410.97%
603381永臻股份23.0859.59-0.03-0.13%6267814272.384.41%
688772珠海冠宇19.9941.20-0.03-0.15%71572.814342.390.63%
002892科力尔12.79274.51-0.02-0.16%466605939.260.97%
002576通达动力17.7534.59-0.03-0.17%187323320.291.16%
002276万马股份17.0234.55-0.03-0.18%14346224298.331.42%
300217东方电热5.4742.86-0.01-0.18%22009811966.051.79%
300068南都电源15.53-7.10-0.03-0.19%13475820782.031.58%
002733雄韬股份20.0790.99-0.04-0.20%341166815.420.92%
688567孚能科技14.97-44.22-0.03-0.20%54372.388108.5170.44%
001259利仁科技33.58504.54-0.07-0.21%629121001.32%
301082久盛电气19.09-186.17-0.04-0.21%266985094.551.28%
300403汉宇集团13.9637.50-0.03-0.21%620688616.7291.45%
603109神驰机电26.5724.33-0.06-0.23%128923413.360.62%
300593新雷能30.14-36.09-0.07-0.23%8437725557.851.88%
002168*ST惠程4.28-30.61-0.01-0.23%428731818.320.55%
600651飞乐音响8.39423.69-0.02-0.24%17126614298.360.68%
301310鑫宏业40.0147.64-0.10-0.25%45021798.410.90%
600336澳柯玛7.61-100.53-0.02-0.26%559344245.540.70%
000922佳电股份14.5241.02-0.04-0.27%347665047.250.59%
002139拓邦股份13.7931.86-0.04-0.29%8314811435.620.78%
002451摩恩电气10.30344.59-0.03-0.29%928489485.332.11%
300376易事特6.85205.91-0.02-0.29%24048316347.521.03%
920339恒太照明9.9535.76-0.03-0.30%2529251.09870.17%
920627力王股份22.8075.62-0.07-0.31%53901221.3991.15%
601126四方股份38.6839.77-0.12-0.31%10413540267.661.26%
600192长城电工9.65-16.13-0.03-0.31%1044039879.662.36%
002927泰永长征18.94249.70-0.06-0.32%295665583.391.34%
603355莱克电气34.0520.07-0.11-0.32%155545307.50.27%
002309中利集团3.01-10.52-0.01-0.33%34610210372.481.49%
300032金龙机电5.60-144.07-0.02-0.36%1373617657.431.71%
300001特锐德27.9925.56-0.10-0.36%8022422321.730.78%
002706良信股份11.0740.68-0.04-0.36%888939837.920.97%
301439泓淋电力16.4531.83-0.06-0.36%377136162.922.06%
300035中科电气21.5128.29-0.08-0.37%9812021003.641.68%
603897长城科技26.6921.02-0.10-0.37%132463527.230.64%
600379宝光股份12.7459.43-0.05-0.39%251883208.420.76%
000651格力电器38.186.75-0.15-0.39%20608678837.560.37%
600416湘电股份15.0778.94-0.06-0.40%9830414877.080.74%
603819神力股份12.51103.47-0.05-0.40%260303249.261.20%
920682球冠电缆9.9025.62-0.04-0.40%249992457.4511.33%
300808久量股份32.00-99.92-0.13-0.40%163425242.681.37%
301168通灵股份43.70115.82-0.18-0.41%53782341.450.56%
600468百利电气7.24-60.74-0.03-0.41%1191108607.291.10%
301668昊创瑞通52.3951.30-0.22-0.42%60953167.142.64%
301008宏昌科技35.84138.32-0.16-0.44%180846402.711.56%
600580卧龙电驱44.0670.72-0.20-0.45%19198784387.361.23%
300423昇辉科技8.64-33.12-0.04-0.46%635385465.211.91%
300447全信股份19.20-642.03-0.09-0.47%9626218430.644.78%
600577精达股份14.4251.94-0.07-0.48%29430842605.41.37%
603070万控智造14.4162.47-0.07-0.48%173842504.550.44%
920239长虹能源32.2325.40-0.17-0.52%69782250.3220.39%
301636泽润新能65.8349.62-0.35-0.53%2963418920.1118.56%
300207欣旺达24.0726.76-0.13-0.54%14762035461.540.86%
002334英威腾9.1426.70-0.05-0.54%1034129403.4311.41%
002580圣阳股份12.7929.16-0.07-0.54%366324684.830.81%
920252天宏锂电31.01321.30-0.17-0.55%140624326.9462.06%
600478科力远7.2964.17-0.04-0.55%17759112919.181.07%
603344星德胜32.2232.31-0.19-0.59%157455093.832.91%
603028赛福天9.96-17.86-0.06-0.60%5828758292.05%
001283豪鹏科技69.3836.71-0.43-0.62%105227277.121.32%
688408中信博49.9833.62-0.31-0.62%35590.1117722.991.62%
300129泰胜风能14.3563.83-0.09-0.62%30887344133.474.30%
300125*ST聆达7.70-10.10-0.05-0.65%292132265.890.81%
605555德昌股份18.4532.93-0.12-0.65%250804623.650.52%
688148芳源股份9.04-10.75-0.06-0.66%89190.777994.5331.75%
603703盛洋科技14.98-169.89-0.10-0.66%11112916617.892.68%
600690海尔智家24.9611.16-0.17-0.68%39498698854.530.63%
300693盛弘股份39.4328.35-0.27-0.68%3969115610.231.48%
688005容百科技32.16-952.76-0.23-0.71%103737.633041.361.45%
605222起帆电缆20.8957.99-0.15-0.71%288366033.590.70%
002692远程股份5.5758.63-0.04-0.71%546663039.640.76%
603530神马电力45.8453.17-0.33-0.71%131226011.110.31%
920124南特科技19.3126.25-0.14-0.72%188203636.6482.46%
000586汇源通信13.69329.69-0.10-0.73%517427085.582.67%
002074国轩高科38.1820.81-0.28-0.73%16861764220.840.97%
920523德瑞锂电26.6017.28-0.20-0.75%74181970.140.92%
920593鼎智科技33.25184.09-0.25-0.75%94613142.110.59%
300342天银机电53.03379.48-0.40-0.75%278944147680.86.66%
600550保变电气14.55169.74-0.11-0.75%39323856927.092.14%
605365立达信20.4038.46-0.16-0.78%280345689.760.56%
601179中国西电15.1664.44-0.12-0.79%1469639223968.62.87%
000541佛山照明6.3128.82-0.05-0.79%802845056.860.65%
002245蔚蓝锂芯17.5928.22-0.15-0.85%21112436931.551.95%
600089特变电工27.8226.43-0.24-0.86%1631161457333.13.23%
603489八方股份31.2192.12-0.27-0.86%150854737.480.64%
002176江特电机10.16-49.55-0.09-0.88%40479240686.742.37%
300438鹏辉能源45.05-114.29-0.40-0.88%10491847395.112.60%
688349三一重能27.8727.37-0.25-0.89%14374.054006.0080.12%
300272开能健康7.7650.07-0.07-0.89%802386235.371.73%
001208华菱线缆22.13122.88-0.20-0.90%14570832254.585.53%
301031中熔电气144.0045.81-1.31-0.90%1093615836.811.59%
600590泰豪科技10.99-12.63-0.10-0.90%28641231055.083.40%
600537亿晶光电3.20-2.19-0.03-0.93%48492515396.864.10%
002346柘中股份20.2415.60-0.19-0.93%153413121.690.39%
002056横店东磁21.2214.67-0.21-0.98%16849535911.61.04%
603333尚纬股份8.07-176.96-0.08-0.98%420403385.370.68%
920718合肥高科15.9322.31-0.16-0.99%1541245.15890.36%
003021兆威机电121.80118.62-1.24-1.01%1383916921.370.67%
000533顺钠股份8.7858.73-0.09-1.01%14575212728.672.13%
301155海力风电90.3060.22-0.93-1.02%1513713491.031.23%
002518科士达57.2869.02-0.59-1.02%3536320211.640.63%
688819天能股份34.8823.38-0.36-1.02%13291.914650.4290.14%
603063禾望电气30.2726.57-0.32-1.05%5556916789.231.21%
300014亿纬锂能61.5834.50-0.66-1.06%178624109918.30.89%
601877正泰电器30.1514.22-0.34-1.12%13992442287.40.65%
002801微光股份36.3929.92-0.42-1.14%203617428.091.76%
000400许继电气30.5927.73-0.36-1.16%15670047984.471.55%
300283温州宏丰8.44-85.00-0.10-1.17%712155991.241.94%
603050科林电气21.0434.47-0.25-1.17%192474059.940.48%
603685晨丰科技21.85231.95-0.27-1.22%303336655.071.51%
920100三协电机66.3081.24-0.83-1.24%39282596.3952.30%
605117德业股份89.3626.48-1.14-1.26%4321038443.540.48%
603370华新精科50.5949.84-0.66-1.29%107135391.093.12%
600517国网英大6.8616.66-0.09-1.29%17658612135.650.31%
603219富佳股份18.2966.90-0.24-1.30%12432723865.42.21%
301012扬电科技27.85106.67-0.37-1.31%317158852.221.61%
300820英杰电气59.3962.06-0.79-1.31%4777628432.944.27%
601369陕鼓动力10.4918.21-0.14-1.32%548355784.780.32%
603031安孚科技50.8468.04-0.69-1.34%1851794360.88%
688339亿华通-U30.78-14.52-0.42-1.35%24474.247532.9821.25%
002533金杯电工13.5716.44-0.19-1.38%7841710677.741.23%
300889爱克股份23.85-77.44-0.34-1.41%321777701.7292.20%
300153科泰电源34.15227.00-0.49-1.41%8726429741.722.74%
600869远东股份12.48-542.23-0.19-1.50%1248227157538.75.62%
603366日出东方10.1845.53-0.16-1.55%18864919157.422.32%
300477ST合纵3.12-5.71-0.05-1.58%3097859693.143.13%
603312西典新能51.2628.20-0.83-1.59%128276573.932.52%
603097江苏华辰35.2057.42-0.57-1.59%266139324.031.66%
603015弘讯科技15.34133.57-0.25-1.60%6777510339.971.68%
002249大洋电机10.8625.21-0.18-1.63%33364336085.281.80%
600973宝胜股份7.08-36.59-0.12-1.67%22132815674.141.61%
603861白云电器15.3337.56-0.26-1.67%10054115460.131.90%
603331百达精工14.6741.58-0.25-1.68%20900329805.2410.34%
002169智光电气12.73-42.11-0.22-1.70%630157792998.31%
301120新特电气19.42-325.69-0.34-1.72%6745113029.73.09%
600312平高电气21.8025.76-0.40-1.80%15515933957.561.14%
688676金盘科技96.5167.61-1.78-1.81%47184.7145695.871.03%
300569天能重工6.26-34.94-0.12-1.88%1357838486.641.33%
002350北京科锐9.2775.84-0.18-1.90%641565960.881.21%
603606东方电缆58.1140.37-1.14-1.92%4315125028.780.63%
002879长缆科技21.2878.26-0.42-1.94%341437245.972.56%
301266宇邦新材44.59109.12-0.89-1.96%3470715519.613.33%
920108宏海科技14.4677.86-0.29-1.97%69501007.471.96%
002005ST德豪2.94-88.23-0.06-2.00%1068043163.110.61%
603507振江股份28.7593.16-0.61-2.08%4150311965.052.28%
300933中辰股份9.24236.41-0.20-2.12%11962511087.052.19%
601616广电电气5.03224.60-0.11-2.14%48596024283.135.69%
002724海洋王7.50-40.13-0.17-2.22%23187417434.874.08%
688663新风光55.5259.27-1.28-2.25%11086.876190.1920.78%
300617安靠智电43.2259.10-1.02-2.31%3420414697.112.46%
920046亿能电力25.79198.54-0.61-2.31%5535013932.868.64%
002823凯中精密15.9922.51-0.38-2.32%467477515.822.14%
002606大连电瓷11.0028.25-0.27-2.40%21121423049.655.02%
002339积成电子12.00130.36-0.31-2.52%35094041774.987.33%
301609山大电力49.9061.20-1.29-2.52%2613812925.837.13%
300530领湃科技29.12-13.71-0.78-2.61%248367182.991.57%
002218拓日新能6.72-73.54-0.18-2.61%2158725145545.815.50%
300274阳光电源148.6520.12-4.25-2.78%465851690483.82.93%
600268国电南自13.1429.90-0.38-2.81%23309930661.862.31%
300499高澜股份28.985663.34-0.85-2.85%11375632806.654.19%
300018中元股份12.2048.13-0.36-2.87%9987512224.972.22%
603618杭电股份8.47-28.91-0.25-2.87%16233613691.562.35%
002471中超控股8.05-278.47-0.24-2.90%103302682673.737.69%
300252金信诺15.71701.37-0.47-2.90%28802244943.875.15%
002546新联电子8.8510.56-0.28-3.07%36306031979.324.53%
002851麦格米特134.89312.30-4.29-3.08%180985245464.23.95%
002953日丰股份12.9836.73-0.43-3.21%11249214601.75.29%
600522中天科技21.1425.18-0.71-3.25%666715142635.81.95%
000070特发信息11.48-25.91-0.39-3.29%27962231878.913.15%
600487亨通光电32.4728.30-1.15-3.42%707420230880.42.89%
300409道氏技术30.7056.48-1.10-3.46%440705133024.26.41%
301590优优绿能210.7147.68-7.57-3.47%45489629.25.29%
920062科润智控11.1357.00-0.40-3.47%669557362.4975.02%
300265通光线缆13.27229.67-0.53-3.84%17908023495.913.83%
002112三变科技21.7177.46-0.92-4.07%35768676544.1313.65%
301525儒竞科技90.6255.67-4.19-4.42%1840216891.837.80%
002358森源电气6.8962.91-0.32-4.44%58734040543.196.32%
603045福达合金27.5162.55-1.29-4.48%6860619135.645.07%
002498汉缆股份5.6534.35-0.27-4.56%133709674986.894.02%
920926鸿智科技18.9048.50-0.91-4.59%212424022.7892.65%
688411海博思创228.5543.01-11.85-4.93%26696.5661404.252.01%
002560通达股份9.8860.78-0.71-6.70%42631841765.739.41%
920037广信科技89.5245.74-7.81-8.02%2251220634.667.61%
605288凯迪股份122.75195.70-11.61-8.64%67578617.920.96%

转至奕帆传动（301023）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。