|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方新能(002310)生态保护和环境治理业上涨家数:8下跌家数:68平均涨幅:-2.09%平均换手:3.15%总成交额:129.92亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300867 | 圣元环保 | 23.28 | 25.73 | +2.57 | +12.41% | 460683 | 104622.2 | 24.04% | | 002310 | 东方新能 | 3.16 | -14.30 | +0.29 | +10.10% | 3228324 | 96737.65 | 7.69% | | 601330 | 绿色动力 | 9.73 | 19.66 | +0.35 | +3.73% | 974475.1 | 93703.76 | 9.85% | | 688679 | 通源环境 | 46.70 | -3275.05 | +1.18 | +2.59% | 45407.89 | 21173.57 | 3.45% | | 002616 | 长青集团 | 6.30 | 18.33 | +0.13 | +2.11% | 431392 | 27181.89 | 7.34% | | 600323 | 瀚蓝环境 | 29.51 | 12.77 | +0.28 | +0.96% | 67079 | 19755.32 | 0.82% | | 301259 | 艾布鲁 | 33.94 | -1125.03 | +0.20 | +0.59% | 45214 | 15602.68 | 4.92% | | 688178 | 万德斯 | 26.47 | -19.41 | +0.04 | +0.15% | 21064.85 | 5602.926 | 2.48% | | 000711 | ST京蓝 | -- | -- | -- | -- | -- | -- | -- | | 300266 | 兴源环境 | 2.80 | -21.23 | 0.00 | 0.00% | 602138 | 17021.26 | 3.88% | | 000035 | 中国天楹 | 7.25 | 75.32 | -0.02 | -0.28% | 994411.1 | 72677.98 | 4.30% | | 002549 | 凯美特气 | 18.00 | 208.21 | -0.05 | -0.28% | 254167 | 46294.03 | 3.67% | | 601033 | 永兴股份 | 15.95 | 15.64 | -0.07 | -0.44% | 42718 | 6840.333 | 1.78% | | 601200 | 上海环境 | 8.70 | 19.55 | -0.05 | -0.57% | 141566 | 12365.4 | 1.05% | | 002717 | ST岭南 | 1.70 | -3.36 | -0.01 | -0.58% | 430749 | 7295.878 | 2.67% | | 000967 | 盈峰环境 | 8.69 | 72.19 | -0.07 | -0.80% | 380413 | 32977.1 | 1.20% | | 300187 | 永清环保 | 5.44 | 30.98 | -0.06 | -1.09% | 103804 | 5674.81 | 1.62% | | 600292 | 电投水电 | 14.29 | 17285.21 | -0.17 | -1.18% | 105673 | 15146.87 | 1.35% | | 300388 | 节能国祯 | 8.54 | 16.03 | -0.11 | -1.27% | 54640 | 4709.82 | 0.80% | | 000885 | 城发环境 | 13.95 | 7.52 | -0.18 | -1.27% | 56797 | 7944.657 | 0.88% | | 300664 | 鹏鹞环保 | 6.12 | 21.08 | -0.08 | -1.29% | 264115 | 16323.69 | 3.51% | | 601827 | 三峰环境 | 8.91 | 11.80 | -0.14 | -1.55% | 57242 | 5131.367 | 0.34% | | 301203 | 国泰环保 | 43.13 | 26.77 | -0.68 | -1.55% | 12849 | 5613.518 | 2.93% | | 300070 | 碧水源 | 4.05 | 670.41 | -0.07 | -1.70% | 376430 | 15339.41 | 1.12% | | 300692 | 中赋科技 | 8.10 | 54.57 | -0.14 | -1.70% | 101950 | 8269.967 | 2.43% | | 300355 | 蒙草生态 | 3.99 | 107.14 | -0.07 | -1.72% | 307120 | 12303.92 | 2.37% | | 002573 | 清新环境 | 3.97 | -13.44 | -0.07 | -1.73% | 126180 | 5051.63 | 0.89% | | 301109 | 军信股份 | 16.84 | 18.09 | -0.30 | -1.75% | 62725 | 10603.26 | 2.72% | | 002034 | 旺能环境 | 17.88 | 12.94 | -0.32 | -1.76% | 49032 | 8802.538 | 1.14% | | 300958 | 建工修复 | 14.15 | -16.58 | -0.27 | -1.87% | 30324 | 4336.373 | 3.33% | | 300864 | 南大环境 | 21.38 | 21.85 | -0.41 | -1.88% | 14681 | 3159.942 | 0.93% | | 300190 | 维尔利 | 4.47 | -5.54 | -0.09 | -1.97% | 441357 | 19891.03 | 4.81% | | 605069 | 正和生态 | 13.33 | -14.61 | -0.27 | -1.99% | 33531 | 4482.393 | 1.58% | | 301305 | 朗坤科技 | 25.36 | 22.54 | -0.54 | -2.08% | 34897 | 8921.606 | 2.82% | | 605081 | *ST太和 | 9.51 | -2.83 | -0.22 | -2.26% | 10595 | 1010.721 | 0.94% | | 301372 | 科净源 | 27.22 | -24.49 | -0.64 | -2.30% | 13744 | 3771.745 | 3.34% | | 688466 | 金科环境 | 18.19 | 43.83 | -0.43 | -2.31% | 22070.02 | 4097.338 | 1.81% | | 300422 | 博世科 | 5.00 | -2.62 | -0.12 | -2.34% | 66329 | 3353.789 | 1.30% | | 002887 | 绿茵生态 | 11.18 | 28.85 | -0.27 | -2.36% | 45966 | 5178.8 | 2.36% | | 603359 | 东珠生态 | 6.26 | -4.15 | -0.16 | -2.49% | 77559 | 4897.402 | 1.74% | | 603903 | 中持股份 | 11.51 | -43.85 | -0.30 | -2.54% | 32094 | 3710.923 | 1.26% | | 300197 | 节能铁汉 | 1.84 | -1.92 | -0.05 | -2.65% | 703183.1 | 13043.48 | 2.37% | | 301127 | 武汉天源 | 17.13 | 40.70 | -0.47 | -2.67% | 141705 | 24638.64 | 2.17% | | 688069 | 德林海 | 25.35 | -41.69 | -0.70 | -2.69% | 9644.3 | 2472.252 | 0.85% | | 300929 | 华骐环保 | 12.38 | -52.26 | -0.35 | -2.75% | 32728 | 4094.775 | 2.61% | | 920145 | 恒合股份 | 16.14 | -175.16 | -0.48 | -2.89% | 7943 | 1286.294 | 1.63% | | 603568 | 伟明环保 | 26.07 | 16.34 | -0.78 | -2.91% | 73879 | 19461.3 | 0.43% | | 300854 | 中兰环保 | 24.03 | -114.04 | -0.75 | -3.03% | 25046 | 6076.472 | 3.08% | | 688057 | 金达莱 | 12.82 | 36.85 | -0.41 | -3.10% | 16623.77 | 2150.476 | 0.60% | | 301148 | 嘉戎技术 | 48.92 | 99.98 | -1.58 | -3.13% | 14148 | 6949.039 | 2.40% | | 920263 | 中航泰达 | 10.81 | 51.21 | -0.35 | -3.14% | 17348 | 1880.777 | 1.69% | | 688156 | 路德科技 | 21.00 | -30.55 | -0.68 | -3.14% | 18118.46 | 3849.071 | 1.80% | | 003027 | 同兴科技 | 21.16 | 33.93 | -0.71 | -3.25% | 55795 | 11946.71 | 5.32% | | 300614 | 百川畅银 | 14.22 | -8.03 | -0.49 | -3.33% | 30340 | 4371.816 | 1.89% | | 688701 | 卓锦股份 | 9.56 | -13.96 | -0.33 | -3.34% | 26641.29 | 2578.164 | 1.98% | | 301519 | 舜禹股份 | 14.82 | -124.20 | -0.53 | -3.45% | 22142 | 3316.405 | 2.93% | | 300899 | *ST凯鑫 | 38.60 | 111.01 | -1.39 | -3.48% | 8517 | 3347.41 | 2.08% | | 000803 | 山高环能 | 9.19 | 55.35 | -0.34 | -3.57% | 175563 | 16437.32 | 3.82% | | 300152 | ST新动力 | 2.41 | -32.57 | -0.09 | -3.60% | 259441 | 6314.587 | 3.64% | | 300948 | 冠中生态 | 22.02 | -49.19 | -0.84 | -3.67% | 60397 | 13418.68 | 4.02% | | 688370 | 丛麟科技 | 24.37 | 109.89 | -0.93 | -3.68% | 5337.34 | 1321.228 | 0.39% | | 301049 | 超越科技 | 23.42 | -18.11 | -0.90 | -3.70% | 11239 | 2661.216 | 2.62% | | 300103 | 达刚控股 | 7.46 | -20.92 | -0.29 | -3.74% | 61141 | 4620.922 | 1.93% | | 603797 | 联泰环保 | 4.80 | 21.85 | -0.19 | -3.81% | 81023 | 3957.104 | 1.41% | | 603588 | 高能环境 | 14.12 | 25.66 | -0.57 | -3.88% | 706196 | 100743.3 | 4.64% | | 600475 | 华光环能 | 18.85 | 31.76 | -0.83 | -4.22% | 130360 | 24825.12 | 1.38% | | 300912 | 凯龙高科 | 25.55 | -15.67 | -1.17 | -4.38% | 56147 | 14506.72 | 6.53% | | 002266 | 浙富控股 | 4.36 | 24.35 | -0.20 | -4.39% | 807772.9 | 35582.52 | 1.65% | | 603177 | 德创环保 | 11.58 | 201.20 | -0.54 | -4.46% | 36509 | 4282.019 | 1.79% | | 603200 | 上海洗霸 | 61.28 | 94.32 | -2.87 | -4.47% | 55623 | 34474.4 | 3.17% | | 688565 | 力源科技 | 13.79 | 63.62 | -0.66 | -4.57% | 20853.75 | 2915.947 | 1.39% | | 688480 | 赛恩斯 | 89.91 | 77.93 | -4.78 | -5.05% | 21890.06 | 19876.76 | 2.30% | | 000546 | 金圆股份 | 5.68 | -24.74 | -0.31 | -5.18% | 285809 | 16483.14 | 4.10% | | 300961 | 深水海纳 | 14.99 | -9.87 | -0.85 | -5.37% | 232446 | 35224.38 | 15.24% | | 688485 | 九州一轨 | 24.35 | 204.67 | -1.41 | -5.47% | 41683.74 | 10211.13 | 4.70% | | 300816 | 艾可蓝 | 68.72 | 75.94 | -4.49 | -6.13% | 38971 | 26840.27 | 6.88% | | 000826 | 启迪环境 | 2.19 | -1.19 | -0.16 | -6.81% | 803480 | 17955.2 | 5.64% | | 300774 | 倍杰特 | 18.43 | 92.61 | -1.48 | -7.43% | 146287 | 27501.06 | 7.51% |
|