|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 焦点科技(002315)互联网和相关服务上涨家数:10下跌家数:51平均涨幅:-1.48%平均换手:4.62%总成交额:371.34亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002995 | 天地在线 | 26.11 | -57.27 | +1.34 | +5.41% | 455211 | 118120.6 | 40.49% | | 002555 | 三七互娱 | 23.90 | 16.94 | +0.45 | +1.92% | 628764 | 150549.8 | 3.93% | | 300785 | 值得买 | 51.00 | 119.48 | +0.67 | +1.33% | 123251 | 63609.73 | 10.07% | | 603444 | 吉比特 | 386.50 | 18.54 | +3.00 | +0.78% | 12424 | 48294.41 | 1.72% | | 002605 | 姚记科技 | 23.25 | 19.23 | +0.17 | +0.74% | 48574 | 11310.04 | 1.44% | | 002517 | 恺英网络 | 19.35 | 21.40 | +0.14 | +0.73% | 657893 | 128186.5 | 3.48% | | 002095 | 生意宝 | 18.17 | -427.67 | +0.07 | +0.39% | 80999 | 14931.43 | 3.22% | | 003010 | 若羽臣 | 29.94 | 60.99 | +0.08 | +0.27% | 100963 | 30218.03 | 4.46% | | 300459 | 汤姆猫 | 4.66 | -16.61 | +0.01 | +0.22% | 801843.1 | 37505.03 | 2.44% | | 300315 | 掌趣科技 | 5.28 | -1680.03 | +0.01 | +0.19% | 1252375 | 66938.94 | 4.85% | | 600589 | 大位科技 | 10.71 | 363.81 | 0.00 | 0.00% | 1624291 | 176815.3 | 10.99% | | 300295 | 三六五网 | 10.64 | -24.16 | 0.00 | 0.00% | 70663 | 7648.05 | 4.22% | | 002315 | 焦点科技 | 41.61 | 25.89 | -0.11 | -0.26% | 48378 | 20301.24 | 2.39% | | 000032 | 深桑达Ａ | 17.57 | 135.54 | -0.05 | -0.28% | 151438 | 26826.18 | 1.33% | | 300226 | 上海钢联 | 27.22 | 43.00 | -0.09 | -0.33% | 151944 | 42084.34 | 4.96% | | 000503 | 国新健康 | 8.55 | -71.04 | -0.04 | -0.47% | 93539 | 8073.311 | 0.96% | | 300413 | 芒果超媒 | 22.20 | 44.38 | -0.14 | -0.63% | 132273 | 29658.6 | 1.29% | | 600633 | 浙数文化 | 12.66 | 28.09 | -0.08 | -0.63% | 225033 | 28844.52 | 1.77% | | 002131 | 利欧股份 | 7.77 | 107.57 | -0.05 | -0.64% | 3905007 | 307896 | 6.68% | | 002174 | 游族网络 | 10.32 | -32.12 | -0.07 | -0.67% | 146858 | 15326.74 | 1.50% | | 000676 | 智度股份 | 8.18 | 58.31 | -0.06 | -0.73% | 206697 | 17077.89 | 1.64% | | 300002 | 神州泰岳 | 10.36 | 19.26 | -0.09 | -0.86% | 307953 | 32298.1 | 1.67% | | 603825 | ST华扬 | 9.03 | -3.88 | -0.08 | -0.88% | 21028 | 1920.092 | 0.83% | | 603613 | 国联股份 | 27.82 | 13.96 | -0.25 | -0.89% | 108966 | 30642.62 | 1.51% | | 002624 | 完美世界 | 19.15 | -159.29 | -0.18 | -0.93% | 531673 | 103461.4 | 2.91% | | 300467 | 迅游科技 | 29.97 | 377.37 | -0.29 | -0.96% | 30903 | 9423.01 | 1.83% | | 002558 | 巨人网络 | 34.66 | 37.87 | -0.35 | -1.00% | 406780 | 144058.6 | 2.10% | | 603888 | 新华网 | 20.74 | 49.70 | -0.21 | -1.00% | 68270 | 14300.32 | 1.01% | | 301171 | 易点天下 | 47.47 | 93.17 | -0.54 | -1.12% | 215337 | 104214 | 5.63% | | 300031 | 宝通科技 | 20.92 | 48.39 | -0.24 | -1.13% | 82962 | 17513.5 | 2.36% | | 002425 | 凯撒文化 | 3.45 | -6.12 | -0.04 | -1.15% | 127604 | 4466.37 | 1.33% | | 603000 | 人民网 | 20.19 | 119.56 | -0.28 | -1.37% | 213435 | 43598.34 | 1.93% | | 603258 | 电魂网络 | 17.87 | -58.37 | -0.25 | -1.38% | 47115 | 8502.235 | 1.95% | | 600640 | 国脉文化 | 12.54 | 464.36 | -0.18 | -1.42% | 47785 | 6062.52 | 0.60% | | 002354 | 天娱数科 | 6.09 | -151.15 | -0.09 | -1.46% | 458286 | 28170.82 | 2.82% | | 300043 | 星辉娱乐 | 5.91 | 178.62 | -0.09 | -1.50% | 309134 | 18562.88 | 2.49% | | 600986 | 浙文互联 | 10.37 | 121.69 | -0.16 | -1.52% | 622479 | 65557.83 | 4.19% | | 300494 | 盛天网络 | 12.15 | -25.66 | -0.20 | -1.62% | 79779 | 9828.854 | 2.00% | | 603881 | 数据港 | 35.22 | 172.17 | -0.58 | -1.62% | 350774 | 125515.4 | 4.88% | | 002235 | 安妮股份 | 11.37 | 3167.37 | -0.19 | -1.64% | 824024 | 94398.29 | 14.89% | | 002530 | 金财互联 | 9.45 | 163.05 | -0.17 | -1.77% | 134707 | 12901.09 | 1.94% | | 300148 | 天舟文化 | 4.54 | 56.44 | -0.09 | -1.94% | 265521 | 12254.13 | 3.26% | | 688158 | 优刻得-W | 41.79 | -119.79 | -0.83 | -1.95% | 551427.5 | 235812.5 | 13.60% | | 300987 | 川网传媒 | 17.99 | 141.15 | -0.38 | -2.07% | 37292 | 6816.425 | 2.15% | | 600556 | 天下秀 | 6.30 | 524.14 | -0.14 | -2.17% | 342988 | 21929.98 | 1.90% | | 600228 | *ST返利 | 5.71 | -44.75 | -0.13 | -2.23% | 40470 | 2339.896 | 0.97% | | 300242 | 佳云科技 | 5.08 | -34.21 | -0.12 | -2.31% | 154905 | 7989.446 | 2.44% | | 301110 | 青木科技 | 59.06 | 55.81 | -1.43 | -2.36% | 18946 | 11338.95 | 2.90% | | 300052 | ST中青宝 | 13.10 | -78.56 | -0.33 | -2.46% | 59540 | 7940.767 | 2.27% | | 300792 | 壹网壹创 | 37.31 | 110.88 | -1.07 | -2.79% | 39050 | 14794.25 | 1.84% | | 603533 | 掌阅科技 | 25.64 | -86.21 | -0.79 | -2.99% | 167702 | 43513.46 | 3.82% | | 002467 | 二六三 | 7.29 | 125.55 | -0.23 | -3.06% | 2957832 | 219385.5 | 21.64% | | 301382 | 蜂助手 | 34.97 | 56.58 | -1.16 | -3.21% | 83986 | 29774.47 | 4.76% | | 300418 | 昆仑万维 | 48.60 | -37.35 | -1.96 | -3.88% | 402929 | 200323.7 | 3.21% | | 300113 | 顺网科技 | 25.95 | 48.80 | -1.05 | -3.89% | 410256 | 108326.9 | 7.91% | | 002264 | 新华都 | 8.72 | 25.33 | -0.36 | -3.96% | 219900 | 19470.68 | 3.36% | | 300921 | 南凌科技 | 25.75 | 135.96 | -1.10 | -4.10% | 97098 | 25573.71 | 8.47% | | 601360 | 三六零 | 11.62 | -127.66 | -0.50 | -4.13% | 1329666 | 157145.4 | 1.90% | | 300571 | 平治信息 | 29.37 | -35.77 | -1.32 | -4.30% | 47732 | 14362.48 | 4.13% | | 301428 | 世纪恒通 | 33.16 | 74.56 | -1.66 | -4.77% | 44346 | 14996.08 | 7.25% | | 300773 | 拉卡拉 | 26.35 | 115.39 | -1.44 | -5.18% | 625035 | 166963.7 | 8.51% | | 600226 | 亨通股份 | 5.11 | 79.69 | -0.31 | -5.72% | 1030673 | 54015.5 | 3.47% | | 300766 | 每日互动 | 35.08 | -110.52 | -2.17 | -5.83% | 313181 | 112747.4 | 8.75% |
|