|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 理工能科(002322)软件和信息技术服务业上涨家数:83下跌家数:276平均涨幅:-1.51%平均换手:3.13%总成交额:1254.30亿元 更新时间：2026-06-24 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301396 | 宏景科技 | 297.60 | 1824.66 | +49.60 | +20.00% | 177534 | 491725.7 | 12.55% | | 688507 | 索辰科技 | 279.68 | 1889.12 | +41.59 | +17.47% | 84297.48 | 218100.9 | 17.12% | | 300671 | 富满微 | 72.49 | -116.55 | +9.06 | +14.28% | 285432 | 202328.2 | 12.93% | | 301592 | 六九一二 | 121.89 | 149.81 | +13.79 | +12.76% | 19517 | 22100.42 | 8.36% | | 301248 | 杰创智能 | 81.63 | -884.50 | +7.82 | +10.59% | 81867 | 62275.39 | 7.29% | | 002990 | 盛视科技 | 66.00 | 293.58 | +6.00 | +10.00% | 166119 | 106411.9 | 12.04% | | 688206 | 概伦电子 | 40.60 | 866.85 | +3.63 | +9.82% | 109195.9 | 42302.73 | 2.50% | | 301213 | 观想科技 | 55.70 | 232.54 | +4.70 | +9.22% | 45960 | 24613.62 | 8.89% | | 301162 | 国能日新 | 44.81 | 61.04 | +3.75 | +9.13% | 57842 | 25195.83 | 4.82% | | 688449 | 联芸科技 | 81.00 | 211.93 | +6.35 | +8.51% | 151908.7 | 119159.5 | 5.18% | | 688332 | 中科蓝讯 | 150.40 | 19.67 | +11.40 | +8.20% | 51244.59 | 75004.83 | 2.87% | | 300845 | 捷安高科 | 14.67 | 91.06 | +1.10 | +8.11% | 93103 | 12791.67 | 6.28% | | 688691 | 灿芯股份 | 109.68 | -116.44 | +8.13 | +8.01% | 79251.8 | 83082.46 | 10.86% | | 301095 | 广立微 | 104.40 | 228.05 | +7.54 | +7.78% | 105173 | 104842.6 | 6.08% | | 301269 | 华大九天 | 108.60 | -2725.39 | +7.30 | +7.21% | 149217 | 154535.1 | 2.74% | | 688368 | 晶丰明源 | 222.13 | 572.28 | +14.77 | +7.12% | 29065 | 63071.41 | 2.35% | | 688521 | 芯原股份 | 305.00 | -247.42 | +20.00 | +7.02% | 237480.6 | 699443.2 | 4.52% | | 688262 | 国芯科技 | 41.55 | -52.08 | +2.70 | +6.95% | 194005.9 | 77638.02 | 5.77% | | 300810 | 中科海讯 | 27.47 | -98.58 | +1.60 | +6.18% | 55823 | 14934.13 | 4.90% | | 688227 | 品高股份 | 109.85 | -237.53 | +6.17 | +5.95% | 92376.52 | 95910.74 | 8.17% | | 301313 | 凡拓数创 | 59.28 | -44.60 | +3.30 | +5.89% | 157754 | 89893.02 | 20.08% | | 688343 | 云天励飞 | 75.88 | -57.99 | +4.17 | +5.82% | 114383.1 | 83605.95 | 3.18% | | 300378 | 鼎捷数智 | 38.90 | 64.50 | +2.02 | +5.48% | 131396 | 50130.56 | 4.88% | | 300687 | 赛意信息 | 28.70 | -117.06 | +1.45 | +5.32% | 297507 | 82293.68 | 9.10% | | 300613 | 富瀚微 | 72.74 | 78.62 | +3.60 | +5.21% | 122587 | 87165.34 | 5.58% | | 600289 | ST信通 | 5.44 | -7.02 | +0.25 | +4.82% | 51156 | 2707.81 | 0.90% | | 300302 | 同有科技 | 58.33 | 458.70 | +2.43 | +4.35% | 688876.9 | 379157.2 | 18.68% | | 002929 | 润建股份 | 64.14 | -975.97 | +2.62 | +4.26% | 208911 | 129981.8 | 9.65% | | 300383 | 光环新网 | 13.13 | -29.29 | +0.52 | +4.12% | 608321 | 78783.73 | 3.39% | | 603887 | 城地香江 | 10.59 | -64.59 | +0.39 | +3.82% | 227144 | 23514.86 | 3.77% | | 688256 | 寒武纪 | 1465.00 | 338.78 | +52.00 | +3.68% | 100918.1 | 1440862 | 1.61% | | 300533 | 冰川网络 | 15.20 | 17.51 | +0.50 | +3.40% | 138584 | 21362.12 | 6.00% | | 688279 | 峰岹科技 | 211.00 | 94.59 | +6.87 | +3.37% | 18426.42 | 38418.48 | 1.97% | | 603859 | 能科科技 | 51.29 | 55.61 | +1.64 | +3.30% | 164793 | 82597.11 | 6.73% | | 300559 | 佳发教育 | 11.05 | 122.14 | +0.34 | +3.17% | 44167 | 4813.92 | 1.42% | | 300442 | 润泽科技 | 84.77 | 26.75 | +2.54 | +3.09% | 294045 | 245187.2 | 1.79% | | 688031 | 星环科技 | 120.06 | -66.84 | +3.45 | +2.96% | 44745.61 | 52091.51 | 3.69% | | 920670 | 数字人 | 14.62 | 454.77 | +0.38 | +2.67% | 34313 | 5059.648 | 5.15% | | 688699 | 明微电子 | 77.51 | 811.89 | +1.91 | +2.53% | 52236.88 | 39068.32 | 4.75% | | 300496 | 中科创达 | 64.64 | 64.89 | +1.58 | +2.51% | 128160 | 80831.61 | 3.47% | | 688391 | 钜泉科技 | 34.89 | 106.25 | +0.82 | +2.41% | 19083.17 | 6491.007 | 1.66% | | 688702 | 盛科通信 | 315.00 | -850.92 | +6.97 | +2.26% | 54620.92 | 169902 | 2.69% | | 002421 | 达实智能 | 4.11 | -13.88 | +0.09 | +2.24% | 3224723 | 128043.3 | 16.10% | | 688682 | 霍莱沃 | 40.19 | -194.51 | +0.87 | +2.21% | 19460.13 | 7539.055 | 1.91% | | 688536 | 思瑞浦 | 354.35 | 186.16 | +7.42 | +2.14% | 33568.47 | 116068.6 | 2.47% | | 001270 | 铖昌科技 | 124.99 | 195.14 | +2.59 | +2.12% | 58639 | 71590.11 | 2.86% | | 300846 | 首都在线 | 23.55 | -78.22 | +0.44 | +1.90% | 283833 | 65530.04 | 6.82% | | 688099 | 晶晨股份 | 101.43 | 50.04 | +1.79 | +1.80% | 138008.1 | 136205.7 | 3.26% | | 688615 | 合合信息 | 120.06 | 47.71 | +2.10 | +1.78% | 36047.95 | 42173.3 | 2.66% | | 688083 | 中望软件 | 60.15 | 335.55 | +0.97 | +1.64% | 41138.1 | 24256.47 | 2.42% | | 688173 | 希荻微 | 18.10 | -79.66 | +0.29 | +1.63% | 110103.4 | 19600.61 | 2.68% | | 688777 | 中控技术 | 121.99 | 243.69 | +1.92 | +1.60% | 175989.6 | 212497.2 | 2.24% | | 688568 | 中科星图 | 42.57 | -245.36 | +0.67 | +1.60% | 91630.12 | 38387.34 | 1.13% | | 300167 | ST迪威迅 | 5.32 | -72.70 | +0.08 | +1.53% | 153926 | 7905.5 | 4.35% | | 300036 | 超图软件 | 12.24 | 124.65 | +0.18 | +1.49% | 127670 | 15272.78 | 2.87% | | 688252 | 天德钰 | 22.97 | 44.96 | +0.33 | +1.46% | 58149.37 | 13048.4 | 1.42% | | 301638 | 南网数字 | 25.40 | 115.91 | +0.33 | +1.32% | 86482 | 21642.24 | 3.46% | | 688018 | 乐鑫科技 | 124.11 | 38.50 | +1.61 | +1.31% | 42455.22 | 52018.52 | 2.54% | | 002602 | 世纪华通 | 13.14 | 15.42 | +0.17 | +1.31% | 1171212 | 155225 | 1.72% | | 002230 | 科大讯飞 | 42.78 | 119.09 | +0.53 | +1.25% | 311760 | 131361.4 | 1.42% | | 688171 | 纬德信息 | 47.66 | 314.15 | +0.58 | +1.23% | 16525.85 | 7836.063 | 1.97% | | 301197 | 工大科雅 | 33.89 | 178.66 | +0.36 | +1.07% | 49268 | 16012.94 | 4.53% | | 300588 | 熙菱信息 | 22.98 | -97.52 | +0.24 | +1.06% | 36275 | 8202.42 | 2.05% | | 300738 | 奥飞数据 | 21.50 | 122.21 | +0.22 | +1.03% | 434673 | 91984.86 | 4.41% | | 300469 | 信息发展 | 54.07 | -78.31 | +0.52 | +0.97% | 47273 | 25251.83 | 1.91% | | 300454 | 深信服 | 97.11 | 72.52 | +0.89 | +0.92% | 54934 | 52412.77 | 1.91% | | 688258 | 卓易信息 | 122.57 | 88.52 | +0.95 | +0.78% | 27259.26 | 32637.73 | 3.13% | | 300017 | 网宿科技 | 14.25 | 48.82 | +0.07 | +0.49% | 752608 | 106407.1 | 3.18% | | 688316 | 青云科技 | 58.63 | -48.85 | +0.28 | +0.48% | 13811.57 | 7944.042 | 2.88% | | 300150 | 世纪瑞尔 | 4.23 | 65.02 | +0.02 | +0.48% | 102118 | 4210.19 | 2.20% | | 002380 | 科远智慧 | 37.01 | 57.59 | +0.16 | +0.43% | 55478 | 20105.16 | 3.90% | | 002195 | 岩山科技 | 7.07 | 489.99 | +0.03 | +0.43% | 1836314 | 131953 | 3.27% | | 688045 | 必易微 | 80.45 | 146.20 | +0.24 | +0.30% | 18168.2 | 14377.83 | 2.57% | | 300440 | 运达科技 | 20.31 | 107.24 | +0.06 | +0.30% | 119719 | 23667.76 | 2.73% | | 301117 | 佳缘科技 | 23.97 | -82.23 | +0.07 | +0.29% | 43578 | 10211.08 | 3.76% | | 002065 | 东华软件 | 7.46 | 49.41 | +0.02 | +0.27% | 331045 | 24273.42 | 1.14% | | 301316 | 慧博云通 | 40.26 | 160.57 | +0.09 | +0.22% | 89264 | 35852.9 | 2.28% | | 300493 | 润欣科技 | 14.45 | 124.72 | +0.03 | +0.21% | 90491 | 12814.55 | 1.79% | | 603220 | 中贝通信 | 24.11 | 206.74 | +0.05 | +0.21% | 168336 | 39994.57 | 3.88% | | 688207 | 格灵深瞳 | 20.11 | -28.52 | +0.03 | +0.15% | 140911.2 | 28044.89 | 5.44% | | 688088 | 虹软科技 | 36.90 | 56.32 | +0.03 | +0.08% | 37679 | 13761.03 | 0.94% | | 920425 | 乐创技术 | 24.77 | 40.19 | +0.01 | +0.04% | 14906 | 3650.571 | 2.52% | | 688111 | 金山办公 | 215.48 | 27.55 | +0.05 | +0.02% | 48591.5 | 103951.2 | 1.05% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 002609 | 捷顺科技 | 7.67 | 77.30 | 0.00 | 0.00% | 79480 | 5954.55 | 1.73% | | 003007 | 直真科技 | 39.45 | 200.46 | 0.00 | 0.00% | 14941 | 5794.36 | 2.06% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 300170 | 汉得信息 | 17.19 | 77.64 | -0.01 | -0.06% | 278483 | 47415.99 | 2.80% | | 300249 | 依米康 | 16.96 | 236.03 | -0.02 | -0.12% | 194018 | 32513.41 | 5.19% | | 688589 | 力合微 | 20.69 | 702.17 | -0.03 | -0.14% | 38337.71 | 7814.542 | 2.64% | | 688479 | 友车科技 | 37.10 | 156.35 | -0.13 | -0.35% | 25657.21 | 9471.465 | 2.97% | | 301221 | 光庭信息 | 30.94 | 85.99 | -0.11 | -0.35% | 20420 | 6229.91 | 2.29% | | 301085 | 亚康股份 | 64.77 | -41.39 | -0.27 | -0.42% | 16618 | 10669.74 | 2.77% | | 688327 | 云从科技 | 13.76 | -32.18 | -0.06 | -0.43% | 198558.2 | 27260.14 | 2.38% | | 300419 | ST浩丰 | 6.69 | -22.63 | -0.03 | -0.45% | 43653 | 2956.54 | 1.19% | | 600406 | 国电南瑞 | 23.06 | 22.26 | -0.11 | -0.47% | 434356 | 100397 | 0.54% | | 000997 | 新大陆 | 18.11 | 18.70 | -0.09 | -0.49% | 158598 | 28476.06 | 1.57% | | 301218 | 华是科技 | 45.20 | -187.12 | -0.25 | -0.55% | 50908 | 22579.36 | 7.10% | | 603990 | 麦迪科技 | 21.41 | 336.72 | -0.12 | -0.56% | 212514 | 44142.1 | 6.96% | | 688259 | 创耀科技 | 38.40 | 55.29 | -0.23 | -0.60% | 22786.04 | 8613.973 | 2.04% | | 300959 | 线上线下 | 154.32 | -530.20 | -0.97 | -0.62% | 27245 | 41337.39 | 5.20% | | 688435 | 英方软件 | 33.46 | -192.42 | -0.23 | -0.68% | 23747.95 | 7841.798 | 4.24% | | 000555 | 神州信息 | 11.41 | 195.68 | -0.08 | -0.70% | 283177 | 32859.69 | 2.91% | | 300730 | 科创信息 | 14.22 | -27.47 | -0.10 | -0.70% | 64975 | 9184.77 | 3.14% | | 600602 | 云赛智联 | 17.62 | 122.85 | -0.13 | -0.73% | 143485 | 25104.71 | 1.34% | | 920493 | 并行科技 | 124.29 | 372.21 | -1.00 | -0.80% | 12363 | 15152.26 | 2.77% | | 688651 | 盛邦安全 | 34.26 | -51.70 | -0.30 | -0.87% | 7719.31 | 2614.268 | 2.38% | | 688325 | 赛微微电 | 137.09 | 127.05 | -1.21 | -0.87% | 12366.81 | 16794.44 | 1.48% | | 688292 | 浩瀚深度 | 19.81 | -133.51 | -0.18 | -0.90% | 17356.14 | 3431.15 | 1.10% | | 300166 | 东方国信 | 18.50 | -96.14 | -0.17 | -0.91% | 788998 | 144189 | 8.71% | | 688228 | 开普云 | 84.00 | -281.40 | -0.78 | -0.92% | 8377.3 | 6946.012 | 1.24% | | 300518 | 新迅达 | 30.91 | -57.05 | -0.29 | -0.93% | 59982 | 18548.55 | 3.01% | | 002063 | 远光软件 | 5.21 | 33.10 | -0.05 | -0.95% | 184391 | 9537.25 | 1.04% | | 002544 | 普天科技 | 18.53 | 505.60 | -0.18 | -0.96% | 85056 | 15648.49 | 1.25% | | 300634 | 彩讯股份 | 21.73 | 40.44 | -0.22 | -1.00% | 73593 | 15961.78 | 1.69% | | 300277 | 汽轮科技 | 14.75 | 488.20 | -0.16 | -1.07% | 132134 | 19485.65 | 1.73% | | 600536 | 中国软件 | 29.86 | -808.09 | -0.34 | -1.13% | 116397 | 34435.36 | 1.38% | | 301270 | 汉仪股份 | 27.75 | 358.12 | -0.32 | -1.14% | 17909 | 4911.2 | 1.90% | | 600845 | 宝信软件 | 17.36 | 39.96 | -0.22 | -1.25% | 124946 | 21615.74 | 0.59% | | 688562 | 航天软件 | 15.62 | -245.11 | -0.20 | -1.26% | 31552.11 | 4862.586 | 0.79% | | 688130 | 晶华微 | 27.18 | -90.24 | -0.35 | -1.27% | 19155.73 | 5144.711 | 3.18% | | 002212 | 天融信 | 6.02 | 169.59 | -0.08 | -1.31% | 185442 | 11099.4 | 1.59% | | 300311 | ST任子行 | 5.16 | 99.30 | -0.07 | -1.34% | 62962 | 3252.83 | 1.17% | | 300235 | 方直科技 | 13.67 | 243.68 | -0.19 | -1.37% | 75154 | 10106.99 | 3.67% | | 688787 | 海天瑞声 | 146.44 | 398.83 | -2.04 | -1.37% | 21665.92 | 31526.37 | 3.59% | | 688365 | 光云科技 | 17.20 | -1030.18 | -0.24 | -1.38% | 91811.98 | 15656.01 | 2.16% | | 300324 | 旋极信息 | 4.02 | -15.69 | -0.06 | -1.47% | 413188 | 16267.27 | 2.42% | | 603138 | 海量数据 | 15.36 | -63.29 | -0.23 | -1.48% | 48410 | 7364.45 | 1.68% | | 002298 | 中电鑫龙 | 7.93 | -13.89 | -0.12 | -1.49% | 160610 | 12594.61 | 2.43% | | 300520 | 科大国创 | 30.22 | -45.14 | -0.46 | -1.50% | 153720 | 46926.57 | 5.45% | | 300560 | 中富通 | 19.69 | -59.68 | -0.31 | -1.55% | 103980 | 20278.68 | 5.56% | | 002405 | 四维图新 | 6.93 | 147.24 | -0.11 | -1.56% | 328978 | 22712.26 | 1.40% | | 301172 | 君逸数码 | 29.53 | 144.65 | -0.47 | -1.57% | 25416 | 7470.77 | 2.57% | | 688229 | 博睿数据 | 81.50 | -36.45 | -1.30 | -1.57% | 9348.03 | 7549.43 | 2.11% | | 600131 | 国网信通 | 15.34 | 28.02 | -0.25 | -1.60% | 45590 | 6972.94 | 0.38% | | 603232 | 格尔软件 | 16.86 | -62.53 | -0.28 | -1.63% | 119543 | 20498.4 | 5.17% | | 300168 | 万达信息 | 4.75 | -14.87 | -0.08 | -1.66% | 159334 | 7501.28 | 1.11% | | 603602 | 纵横通信 | 12.41 | -17.76 | -0.21 | -1.66% | 52583 | 6456.08 | 2.28% | | 002153 | 石基信息 | 7.52 | -125.47 | -0.13 | -1.70% | 140317 | 10469.66 | 0.88% | | 603869 | ST智知 | 8.56 | 121.73 | -0.15 | -1.72% | 7938 | 679.46 | 0.16% | | 688039 | 当虹科技 | 41.26 | -48.22 | -0.73 | -1.74% | 15506.66 | 6363.303 | 1.40% | | 300678 | 中科信息 | 23.70 | 445.60 | -0.42 | -1.74% | 54156 | 12978.25 | 1.86% | | 002261 | 拓维信息 | 29.34 | 617.68 | -0.52 | -1.74% | 410130 | 118719.5 | 3.58% | | 688095 | 福昕软件 | 62.07 | 119.80 | -1.11 | -1.76% | 20845.65 | 12767.56 | 2.28% | | 300624 | 万兴科技 | 55.58 | -100.99 | -1.01 | -1.78% | 55260 | 30559.33 | 3.23% | | 600718 | 东软集团 | 7.66 | -18.57 | -0.14 | -1.79% | 98207 | 7519.63 | 0.82% | | 300253 | 卫宁健康 | 7.06 | -42.56 | -0.13 | -1.81% | 324721 | 22998.14 | 1.79% | | 300682 | 朗新科技 | 10.77 | 223.85 | -0.20 | -1.82% | 144061 | 15433.99 | 1.40% | | 300098 | 高新兴 | 4.83 | -1167.94 | -0.09 | -1.83% | 299858 | 14406.29 | 1.94% | | 300020 | ST银江 | 3.19 | -1.42 | -0.06 | -1.85% | 53350 | 1712.74 | 0.70% | | 688692 | 达梦数据 | 254.17 | 50.51 | -4.83 | -1.86% | 18712.1 | 46789.84 | 2.52% | | 300609 | 汇纳科技 | 33.61 | -39.95 | -0.65 | -1.90% | 27430 | 9155.74 | 2.29% | | 688500 | 慧辰股份 | 46.89 | -71.68 | -0.91 | -1.90% | 18752.21 | 8660.068 | 2.53% | | 300339 | 润和软件 | 40.58 | 225.96 | -0.79 | -1.91% | 174629 | 70375.86 | 2.25% | | 920227 | 美登科技 | 56.10 | 49.81 | -1.10 | -1.92% | 3304 | 1843.425 | 1.86% | | 300183 | 东软载波 | 10.70 | -308.37 | -0.21 | -1.92% | 58845 | 6255.16 | 1.59% | | 000409 | 云鼎科技 | 8.66 | 83.02 | -0.17 | -1.93% | 33782 | 2929.03 | 0.57% | | 300212 | *ST易录 | 9.62 | -2.62 | -0.19 | -1.94% | 137132 | 13087.2 | 1.96% | | 920564 | 天润科技 | 18.01 | -330.54 | -0.36 | -1.96% | 8065 | 1448.512 | 1.64% | | 002970 | 锐明技术 | 62.12 | 35.11 | -1.26 | -1.99% | 38555 | 23720.33 | 3.05% | | 301178 | 天亿马 | 43.65 | 518.95 | -0.89 | -2.00% | 26905 | 11651.87 | 3.92% | | 688508 | 芯朋微 | 86.59 | 72.14 | -1.78 | -2.01% | 60163.91 | 51499.17 | 4.54% | | 688201 | ST信安 | 7.29 | 74.36 | -0.15 | -2.02% | 29340.64 | 2142.871 | 0.93% | | 002268 | 电科网安 | 13.06 | 302.48 | -0.27 | -2.03% | 61721 | 8043.04 | 0.73% | | 300231 | 银信科技 | 8.66 | 74.67 | -0.18 | -2.04% | 64689 | 5594.9 | 1.46% | | 000682 | 东方电子 | 13.75 | 17.95 | -0.30 | -2.14% | 306373 | 41920.34 | 2.29% | | 300229 | 拓尔思 | 15.30 | -38.38 | -0.34 | -2.17% | 138338 | 21111.34 | 1.58% | | 301556 | 托普云农 | 61.64 | 48.95 | -1.37 | -2.17% | 8157 | 5009.95 | 2.77% | | 002410 | 广联达 | 8.54 | 34.45 | -0.19 | -2.18% | 199960 | 17077.29 | 1.27% | | 600728 | 佳都科技 | 4.49 | 145.56 | -0.10 | -2.18% | 224359 | 10079.96 | 1.05% | | 603171 | 税友股份 | 42.52 | 121.02 | -0.95 | -2.19% | 35947 | 15154.62 | 0.89% | | 002322 | 理工能科 | 10.20 | 18.15 | -0.23 | -2.21% | 20657 | 2114.73 | 0.59% | | 002439 | 启明星辰 | 13.27 | -30.61 | -0.30 | -2.21% | 244864 | 32492.64 | 3.36% | | 300096 | ST易联众 | 10.06 | 90.60 | -0.23 | -2.24% | 58921 | 5855.66 | 1.37% | | 301208 | 中亦科技 | 29.74 | 71.40 | -0.68 | -2.24% | 17479 | 5269.28 | 2.59% | | 688561 | 奇安信 | 24.06 | -13.05 | -0.56 | -2.27% | 39933.54 | 9627.91 | 0.59% | | 603322 | 超讯科技 | 28.59 | -102.22 | -0.67 | -2.29% | 46615 | 13204.99 | 2.96% | | 688023 | 安恒信息 | 36.89 | -62.64 | -0.87 | -2.30% | 13850.04 | 5100.202 | 1.36% | | 688246 | 嘉和美康 | 23.30 | -12.96 | -0.55 | -2.31% | 29257.12 | 6866.68 | 2.13% | | 002373 | 千方科技 | 7.60 | 234.58 | -0.18 | -2.31% | 171912 | 13036 | 1.25% | | 300349 | 金卡智能 | 11.78 | 19.51 | -0.28 | -2.32% | 68747 | 8059.19 | 1.86% | | 300264 | 佳创视讯 | 8.38 | -88.83 | -0.20 | -2.33% | 140363 | 11724.65 | 3.79% | | 002368 | 太极股份 | 16.34 | -11.50 | -0.39 | -2.33% | 68636 | 11242.46 | 1.11% | | 300472 | *ST新元 | 7.73 | -6.17 | -0.19 | -2.40% | 29371 | 2290.09 | 1.11% | | 688590 | 新致软件 | 13.64 | -30.19 | -0.34 | -2.43% | 84868.02 | 11489.77 | 3.01% | | 300523 | 辰安科技 | 19.24 | -20.64 | -0.48 | -2.43% | 22002 | 4213.09 | 0.95% | | 600892 | *ST大晟 | 3.60 | -22.87 | -0.09 | -2.44% | 68410 | 2442.99 | 1.22% | | 300188 | 国投智能 | 9.93 | -10.57 | -0.25 | -2.46% | 76257 | 7587.3 | 0.89% | | 920924 | 广脉科技 | 16.13 | 120.82 | -0.41 | -2.48% | 8587 | 1377.729 | 1.31% | | 600588 | 用友网络 | 9.44 | -23.44 | -0.24 | -2.48% | 294944 | 27917.23 | 0.86% | | 300047 | 天源迪科 | 9.74 | 188.27 | -0.25 | -2.50% | 110402 | 10762.44 | 1.90% | | 301339 | 通行宝 | 10.87 | 27.89 | -0.28 | -2.51% | 31259 | 3408.12 | 0.55% | | 300830 | 金现代 | 8.54 | -48.83 | -0.22 | -2.51% | 73668 | 6272.32 | 2.19% | | 603206 | 嘉环科技 | 17.33 | 111.27 | -0.45 | -2.53% | 96066 | 16701.32 | 3.15% | | 920932 | 科达自控 | 14.22 | -16.75 | -0.37 | -2.54% | 17333 | 2449.645 | 2.00% | | 920806 | 云星宇 | 10.35 | 42.16 | -0.27 | -2.54% | 15621 | 1622.8 | 0.52% | | 301633 | 港迪技术 | 47.04 | 40.04 | -1.23 | -2.55% | 7208 | 3413.98 | 2.83% | | 002649 | 博彦科技 | 8.50 | 114.07 | -0.23 | -2.63% | 88353 | 7519.68 | 1.65% | | 688188 | 柏楚电子 | 150.23 | 37.08 | -4.07 | -2.64% | 25144.37 | 37804.44 | 0.87% | | 300768 | 迪普科技 | 14.36 | 47.02 | -0.39 | -2.64% | 40798 | 5881.58 | 0.97% | | 301315 | 威士顿 | 41.53 | 112.89 | -1.14 | -2.67% | 15644 | 6536.04 | 1.78% | | 300532 | 今天国际 | 6.53 | 19.13 | -0.18 | -2.68% | 60806 | 3985.99 | 1.01% | | 600570 | 恒生电子 | 22.65 | 32.04 | -0.63 | -2.71% | 243946 | 55275.42 | 1.29% | | 300369 | 绿盟科技 | 5.66 | -110.38 | -0.16 | -2.75% | 153645 | 8709.79 | 1.90% | | 002331 | 皖通科技 | 7.95 | -10.04 | -0.23 | -2.81% | 124006 | 9672.22 | 3.07% | | 300935 | 盈建科 | 31.37 | -28.93 | -0.91 | -2.82% | 16988 | 5313.55 | 2.82% | | 301179 | 泽宇智能 | 20.88 | 51.87 | -0.61 | -2.84% | 42433 | 8844.36 | 1.79% | | 002123 | 梦网科技 | 7.53 | -22.94 | -0.22 | -2.84% | 107889 | 8130.06 | 1.50% | | 600797 | 浙大网新 | 6.84 | -97.15 | -0.20 | -2.84% | 209464 | 14287.14 | 2.04% | | 603636 | 南威软件 | 8.89 | -11.18 | -0.26 | -2.84% | 144687 | 12789.67 | 2.49% | | 600271 | 航天信息 | 6.82 | -18.23 | -0.20 | -2.85% | 130493 | 8934.83 | 0.70% | | 600850 | 电科数字 | 18.71 | 41.92 | -0.55 | -2.86% | 84090 | 15770.96 | 1.24% | | 300598 | 诚迈科技 | 30.07 | -68.37 | -0.89 | -2.87% | 35361 | 10601.57 | 1.63% | | 002362 | 汉王科技 | 16.36 | -17.82 | -0.49 | -2.91% | 73640 | 11970.04 | 3.55% | | 688695 | 中创股份 | 19.95 | -46.79 | -0.60 | -2.92% | 9132.88 | 1820.774 | 1.71% | | 688657 | 浩辰软件 | 36.69 | 72.64 | -1.12 | -2.96% | 20080.8 | 7380.193 | 3.36% | | 600756 | 浪潮软件 | 13.08 | -17.28 | -0.40 | -2.97% | 55310 | 7207.25 | 1.71% | | 300674 | 宇信科技 | 16.61 | 27.89 | -0.51 | -2.98% | 101249 | 16749.69 | 1.44% | | 000158 | 常山北明 | 13.99 | 707.16 | -0.43 | -2.98% | 206534 | 28821.59 | 1.30% | | 600880 | 博瑞传播 | 3.88 | -310.62 | -0.12 | -3.00% | 137077 | 5333.51 | 1.25% | | 301299 | 卓创资讯 | 49.22 | 45.46 | -1.53 | -3.01% | 5303 | 2619.21 | 1.18% | | 920953 | 国子软件 | 25.01 | 52.70 | -0.78 | -3.02% | 12890 | 3224.696 | 2.15% | | 002657 | 中科金财 | 22.09 | -71.34 | -0.69 | -3.03% | 313195 | 69267.01 | 9.32% | | 002777 | 久远银海 | 12.80 | 70.90 | -0.40 | -3.03% | 43538 | 5581.64 | 1.08% | | 688191 | 智洋创新 | 35.82 | 134.92 | -1.12 | -3.03% | 43249.4 | 15627.28 | 1.85% | | 300541 | 先进数通 | 10.22 | 55.37 | -0.32 | -3.04% | 76790 | 7815.78 | 1.98% | | 688232 | 新点软件 | 18.44 | 113.02 | -0.58 | -3.05% | 17810.5 | 3301.337 | 0.55% | | 688078 | 龙软科技 | 21.28 | -22.02 | -0.67 | -3.05% | 6810.59 | 1460.351 | 0.93% | | 603927 | 中科软 | 13.65 | 50.56 | -0.43 | -3.05% | 75241 | 10320.24 | 0.91% | | 002093 | 国脉科技 | 6.64 | 100.49 | -0.21 | -3.07% | 108882 | 7232.95 | 1.08% | | 300603 | 立昂技术 | 8.51 | -22.06 | -0.27 | -3.08% | 108763 | 9246.1 | 2.91% | | 300075 | 数字政通 | 11.00 | -18.22 | -0.35 | -3.08% | 93797 | 10312.71 | 1.79% | | 301302 | 华如科技 | 28.27 | -20.71 | -0.90 | -3.09% | 69915 | 19694.96 | 5.03% | | 300996 | 普联软件 | 11.22 | 33.82 | -0.36 | -3.11% | 64533 | 7187.64 | 2.71% | | 301380 | 挖金客 | 28.52 | 77.58 | -0.92 | -3.13% | 13194 | 3762.2 | 1.60% | | 688225 | 亚信安全 | 12.91 | -12.76 | -0.42 | -3.15% | 36277.27 | 4692.882 | 0.91% | | 300508 | 维宏股份 | 55.22 | 105.88 | -1.81 | -3.17% | 33388 | 18532.54 | 4.08% | | 002912 | 中新赛克 | 19.14 | 121.21 | -0.63 | -3.19% | 21835 | 4175.29 | 1.35% | | 300451 | 创业慧康 | 3.34 | -11.12 | -0.11 | -3.19% | 215586 | 7189.54 | 1.41% | | 300248 | 新开普 | 8.14 | 65.54 | -0.27 | -3.21% | 67518 | 5486.27 | 1.64% | | 003004 | 声迅股份 | 71.02 | -6397.35 | -2.37 | -3.23% | 37767 | 26512.06 | 5.49% | | 688038 | 中科通达 | 19.17 | -209.17 | -0.64 | -3.23% | 21062.62 | 4027.388 | 1.81% | | 300085 | 银之杰 | 37.56 | -205.96 | -1.26 | -3.25% | 1006797 | 380846 | 15.44% | | 600571 | 信雅达 | 10.41 | 138.02 | -0.35 | -3.25% | 72678 | 7578.92 | 1.59% | | 300250 | 初灵信息 | 15.08 | 83.95 | -0.51 | -3.27% | 40289 | 6049.69 | 2.56% | | 002197 | 证通电子 | 6.20 | -10.29 | -0.21 | -3.28% | 143333 | 8939.52 | 2.68% | | 300399 | 天利科技 | 20.34 | -294.33 | -0.69 | -3.28% | 68677 | 14087.88 | 3.48% | | 300299 | 富春股份 | 4.96 | -45.81 | -0.17 | -3.31% | 138746 | 6924.02 | 2.01% | | 688052 | 纳芯微 | 290.02 | -221.14 | -9.98 | -3.33% | 39519.81 | 115321 | 2.77% | | 300380 | 安硕信息 | 32.67 | 121.95 | -1.13 | -3.34% | 44071 | 14491.86 | 3.47% | | 301185 | 鸥玛软件 | 15.61 | 45.79 | -0.54 | -3.34% | 27259 | 4239.54 | 1.97% | | 002232 | 启明信息 | 14.41 | 123.52 | -0.50 | -3.35% | 31511 | 4554.4 | 0.77% | | 002401 | 中远海科 | 12.38 | 130.21 | -0.43 | -3.36% | 36151 | 4494.37 | 0.97% | | 300050 | 世纪鼎利 | 6.29 | 204.95 | -0.22 | -3.38% | 153347 | 9680.569 | 2.82% | | 688369 | 致远互联 | 20.48 | -10.27 | -0.73 | -3.44% | 22306.13 | 4579.996 | 1.94% | | 920130 | 立方控股 | 15.52 | -28.53 | -0.56 | -3.48% | 10272 | 1609.355 | 1.79% | | 603039 | 泛微网络 | 35.73 | 33.85 | -1.29 | -3.48% | 92534 | 33353.63 | 3.01% | | 605398 | 新炬网络 | 21.03 | 247.88 | -0.76 | -3.49% | 20049 | 4208.22 | 1.23% | | 300851 | 交大思诺 | 23.59 | 25.13 | -0.86 | -3.52% | 12878 | 3057.15 | 2.27% | | 301139 | *ST元道 | 4.66 | -560.13 | -0.17 | -3.52% | 163313 | 7786.64 | 21.44% | | 300350 | 华鹏飞 | 4.10 | -60.74 | -0.15 | -3.53% | 110756 | 4564.97 | 2.40% | | 000948 | 南天信息 | 12.52 | 113.85 | -0.46 | -3.54% | 44567 | 5616.85 | 1.15% | | 002253 | *ST智胜 | 10.03 | -9.11 | -0.37 | -3.56% | 52087 | 5210.98 | 2.48% | | 688291 | 金橙子 | 61.51 | 81.07 | -2.27 | -3.56% | 53881.96 | 32962.34 | 5.25% | | 300550 | 和仁科技 | 13.65 | 84.68 | -0.51 | -3.60% | 47645 | 6573.23 | 1.82% | | 301153 | 中科江南 | 17.36 | 50.80 | -0.65 | -3.61% | 39120 | 6816.81 | 1.18% | | 300365 | 恒华科技 | 4.79 | -11.70 | -0.18 | -3.62% | 120390 | 5769.94 | 2.35% | | 688631 | 莱斯信息 | 45.01 | 128.10 | -1.70 | -3.64% | 18264.42 | 8204.691 | 2.82% | | 300245 | ST天玑 | 5.75 | -40.71 | -0.22 | -3.69% | 65327 | 3776.2 | 2.15% | | 300895 | 铜牛信息 | 55.13 | -108.11 | -2.12 | -3.70% | 45985 | 25239.85 | 3.31% | | 301337 | 亚华电子 | 27.01 | -159.67 | -1.04 | -3.71% | 13873 | 3768.14 | 1.36% | | 920207 | 众诚科技 | 22.58 | 512.52 | -0.87 | -3.71% | 12545 | 2852.474 | 2.23% | | 003029 | 吉大正元 | 17.06 | -34.02 | -0.66 | -3.72% | 23508 | 4043.44 | 1.33% | | 301159 | 三维天地 | 31.18 | 106.34 | -1.21 | -3.74% | 12514 | 3921.84 | 2.36% | | 300271 | 华宇软件 | 5.14 | -20.26 | -0.20 | -3.75% | 86474 | 4481.68 | 1.08% | | 300366 | ST创意 | 4.88 | -4.73 | -0.19 | -3.75% | 44131 | 2171.06 | 0.83% | | 300010 | ST豆神 | 2.29 | -198.78 | -0.09 | -3.78% | 328906 | 7557.93 | 1.98% | | 600410 | 华胜天成 | 17.71 | -91.28 | -0.70 | -3.80% | 616257 | 107992.1 | 5.62% | | 002908 | 德生科技 | 6.79 | -405.81 | -0.27 | -3.82% | 45330 | 3086.83 | 1.41% | | 688060 | 云涌科技 | 34.68 | -131.36 | -1.38 | -3.83% | 2954.53 | 1039.262 | 0.49% | | 300525 | 博思软件 | 8.28 | 35.60 | -0.33 | -3.83% | 142114 | 11826 | 2.30% | | 688004 | 博汇科技 | 19.72 | -60.76 | -0.79 | -3.85% | 15851.46 | 3125.185 | 1.98% | | 300561 | 汇金科技 | 15.34 | -258.40 | -0.62 | -3.88% | 300378 | 46199.73 | 12.46% | | 920171 | 志晟信息 | 19.60 | 191.04 | -0.80 | -3.92% | 36835 | 7326.373 | 5.45% | | 920092 | 汉鑫科技 | 29.91 | -55.62 | -1.23 | -3.95% | 12953 | 3853.425 | 4.01% | | 688588 | 凌志软件 | 9.72 | 101.33 | -0.40 | -3.95% | 34875.09 | 3409.988 | 0.87% | | 603383 | 顶点软件 | 28.82 | 29.11 | -1.19 | -3.97% | 37963 | 11047.62 | 1.85% | | 300645 | 正元智慧 | 12.57 | 135.37 | -0.52 | -3.97% | 26496 | 3355.43 | 1.90% | | 002642 | 荣联科技 | 6.52 | 216.27 | -0.27 | -3.98% | 127728 | 8373.391 | 1.93% | | 688579 | 地纬智能 | 8.20 | 93.90 | -0.34 | -3.98% | 33030.84 | 2724.09 | 0.83% | | 688118 | 普元信息 | 21.46 | 328.71 | -0.89 | -3.98% | 21893.53 | 4729.023 | 2.35% | | 920415 | 恒拓开源 | 10.30 | 52.00 | -0.43 | -4.01% | 17469 | 1809.356 | 1.61% | | 603918 | 金桥信息 | 10.06 | -56.98 | -0.42 | -4.01% | 76993 | 7770.391 | 2.11% | | 688030 | 山石网科 | 16.20 | -19.01 | -0.68 | -4.03% | 29394.8 | 4789.99 | 1.63% | | 301378 | 通达海 | 26.27 | -18.58 | -1.11 | -4.05% | 16778 | 4421.71 | 3.65% | | 002771 | 真视通 | 13.90 | -47.81 | -0.59 | -4.07% | 85201 | 11861.07 | 4.99% | | 688058 | 宝兰德 | 22.32 | -21.41 | -0.95 | -4.08% | 9676.099 | 2180.563 | 1.28% | | 300275 | 梅安森 | 8.36 | 66.04 | -0.36 | -4.13% | 58369 | 4895.95 | 2.15% | | 600654 | 中安科 | 2.77 | 109.57 | -0.12 | -4.15% | 583488 | 16224.26 | 2.52% | | 920508 | 殷图网联 | 15.40 | 363.29 | -0.67 | -4.17% | 4955 | 768.7 | 1.55% | | 300513 | 恒实科技 | 7.32 | -3.31 | -0.32 | -4.19% | 65666 | 4814.6 | 2.29% | | 002279 | 久其软件 | 6.15 | 70.71 | -0.27 | -4.21% | 198492 | 12246.31 | 2.50% | | 300300 | 海峡创新 | 8.18 | 38.52 | -0.36 | -4.22% | 333588 | 27320.69 | 5.00% | | 688152 | 麒麟信安 | 29.21 | -56.14 | -1.29 | -4.23% | 11441.84 | 3349.259 | 1.12% | | 300556 | 丝路视觉 | 19.17 | -105.84 | -0.85 | -4.25% | 106651 | 20395.69 | 9.83% | | 688051 | 佳华科技 | 25.97 | -15.72 | -1.16 | -4.28% | 13436.72 | 3503.872 | 1.74% | | 300789 | 唐源电气 | 18.19 | 78.93 | -0.82 | -4.31% | 24330 | 4459.98 | 1.74% | | 300352 | ST信源 | 2.87 | -12.42 | -0.13 | -4.33% | 211465 | 6202.85 | 1.66% | | 600476 | *ST湘邮 | 9.43 | -3.27 | -0.43 | -4.36% | 18195 | 1725.99 | 1.13% | | 920375 | 派诺科技 | 7.61 | 204.66 | -0.35 | -4.40% | 16315 | 1265.065 | 1.80% | | 300448 | 浩云科技 | 6.52 | -162.92 | -0.30 | -4.40% | 142635 | 9313.85 | 2.22% | | 301236 | 软通动力 | 38.50 | 739.27 | -1.78 | -4.42% | 262052 | 101325.8 | 3.34% | | 300359 | 全通教育 | 3.67 | -32.95 | -0.17 | -4.43% | 87964 | 3251.19 | 1.39% | | 688296 | 和达科技 | 12.30 | -19.49 | -0.57 | -4.43% | 16469.23 | 2065.023 | 1.53% | | 002148 | 北纬科技 | 6.13 | 778.84 | -0.29 | -4.52% | 169501 | 10373.54 | 3.76% | | 300290 | 荣科科技 | 9.07 | -155.67 | -0.43 | -4.53% | 146050 | 13343.22 | 2.28% | | 003005 | 竞业达 | 13.66 | -361.07 | -0.65 | -4.54% | 26281 | 3612.82 | 2.07% | | 300542 | 新晨科技 | 12.00 | -146.54 | -0.58 | -4.61% | 48699 | 5854.84 | 1.93% | | 300597 | 吉大通信 | 7.65 | -24.10 | -0.37 | -4.61% | 55427 | 4274.92 | 2.04% | | 688318 | 财富趋势 | 81.41 | 68.71 | -3.96 | -4.64% | 67807.95 | 55721.66 | 2.65% | | 688244 | 永信至诚 | 14.97 | -46.61 | -0.73 | -4.65% | 14101.97 | 2130.721 | 0.93% | | 300074 | 华平股份 | 3.60 | -11.47 | -0.18 | -4.76% | 169172 | 6127.21 | 3.08% | | 920184 | 国源科技 | 11.74 | 71.98 | -0.59 | -4.79% | 27214 | 3215.996 | 3.05% | | 300386 | 飞天诚信 | 11.52 | -116.73 | -0.58 | -4.79% | 129607 | 14979.57 | 5.17% | | 000889 | 中嘉博创 | 3.75 | -139.21 | -0.19 | -4.82% | 482444 | 18199.27 | 5.55% | | 600734 | *ST实达 | 1.76 | -27.26 | -0.09 | -4.86% | 516400 | 9180.1 | 2.37% | | 300292 | 吴通控股 | 6.25 | 67.86 | -0.32 | -4.87% | 1071922 | 66936.2 | 9.59% | | 300025 | 华星创业 | 4.46 | -16.63 | -0.23 | -4.90% | 99171 | 4476.96 | 1.96% | | 603189 | *ST网达 | 10.63 | -1025.46 | -0.55 | -4.92% | 36282 | 3897.2 | 1.35% | | 300925 | 法本信息 | 16.34 | 70.49 | -0.87 | -5.06% | 116207 | 19099.65 | 3.32% | | 300872 | 天阳科技 | 18.24 | -57.00 | -0.98 | -5.10% | 165081 | 30225.51 | 3.91% | | 688619 | 罗普特 | 16.66 | -14.52 | -0.90 | -5.13% | 35654.65 | 5924.834 | 1.92% | | 603123 | 翠微股份 | 8.64 | -16.08 | -0.47 | -5.16% | 173408 | 15136.29 | 2.66% | | 603421 | 鼎信通讯 | 6.41 | -7.07 | -0.35 | -5.18% | 98521 | 6357.36 | 1.51% | | 300348 | 长亮科技 | 9.51 | -509.24 | -0.52 | -5.18% | 181118 | 17414.57 | 2.54% | | 300579 | 数字认证 | 22.29 | -72.41 | -1.22 | -5.19% | 58958 | 13146.78 | 2.26% | | 300044 | *ST赛为 | 4.90 | -2.98 | -0.27 | -5.22% | 217121 | 10673.14 | 3.03% | | 600446 | 金证股份 | 11.25 | -86.72 | -0.62 | -5.22% | 176505 | 20141.5 | 1.88% | | 002316 | 亚联发展 | 4.31 | 405.40 | -0.24 | -5.27% | 140090 | 6094.39 | 4.11% | | 300659 | 中孚信息 | 10.39 | -27.68 | -0.59 | -5.37% | 88301 | 9344.64 | 4.64% | | 300333 | 兆日科技 | 9.64 | -151.55 | -0.55 | -5.40% | 134363 | 13138.96 | 4.01% | | 300941 | 创识科技 | 14.51 | 99.17 | -0.84 | -5.47% | 34708 | 5069.11 | 2.80% | | 002987 | 京北方 | 10.63 | 36.18 | -0.62 | -5.51% | 161529 | 17341.03 | 1.60% | | 002474 | 榕基软件 | 5.99 | -57.09 | -0.35 | -5.52% | 190329 | 11527.66 | 3.60% | | 301195 | 北路智控 | 29.89 | 29.02 | -1.76 | -5.56% | 24385 | 7384.32 | 2.78% | | 300578 | 会畅科技 | 18.54 | -113.34 | -1.12 | -5.70% | 62259 | 11667.12 | 3.14% | | 300663 | 科蓝软件 | 7.09 | -8.13 | -0.43 | -5.72% | 165762 | 11822.32 | 3.61% | | 300605 | 恒锋信息 | 9.87 | -42.30 | -0.60 | -5.73% | 58615 | 5836.61 | 4.64% | | 300608 | 思特奇 | 12.01 | -23.01 | -0.74 | -5.80% | 217463 | 26203.98 | 7.14% | | 688168 | 安博通 | 64.60 | -75.17 | -3.99 | -5.82% | 32336.79 | 21036.28 | 2.99% | | 300468 | 四方精创 | 23.33 | 171.92 | -1.45 | -5.85% | 227164 | 53445.44 | 4.29% | | 300377 | 赢时胜 | 17.04 | -550.93 | -1.06 | -5.86% | 865450 | 148985.4 | 12.34% | | 920592 | 华信永道 | 25.68 | -54.02 | -1.61 | -5.90% | 29621 | 7750.453 | 5.89% | | 300287 | 飞利信 | 3.39 | -30.87 | -0.22 | -6.09% | 360616 | 12297.7 | 2.73% | | 300051 | 琏升科技 | 9.28 | -26.82 | -0.64 | -6.45% | 226324 | 21438.16 | 6.16% | | 688109 | 品茗科技 | 79.34 | 196.68 | -5.50 | -6.48% | 14403.46 | 11578.55 | 1.83% | | 920090 | *ST同辉 | 3.11 | -10.19 | -0.23 | -6.89% | 32829 | 1036.214 | 2.43% | | 688066 | *ST航图 | 11.49 | -1.62 | -0.93 | -7.49% | 94323.16 | 11013.86 | 3.61% | | 920799 | 艾融软件 | 34.00 | 165.41 | -2.76 | -7.51% | 90848 | 31152.28 | 7.57% | | 000004 | *ST国华 | 0.28 | 3.14 | -0.03 | -9.68% | 42258 | 119.6 | 3.35% | | 300465 | 高伟达 | 13.23 | 234.52 | -1.47 | -10.00% | 264833 | 35951.42 | 5.97% | | 920748 | 路桥信息 | 25.71 | -29.00 | -2.95 | -10.29% | 20791 | 5435.277 | 5.64% | | 920790 | 联迪信息 | 26.64 | -913.74 | -3.65 | -12.05% | 80004 | 21771.65 | 14.72% |
|