|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深圳燃气(601139)燃气生产和供应业上涨家数:5下跌家数:27平均涨幅:-1.34%平均换手:3.50%总成交额:86.41亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920010 | 凯添燃气 | 13.56 | 113.87 | +0.70 | +5.44% | 241380 | 32267.68 | 13.90% | | 002259 | 升达林业 | 5.31 | 20.24 | +0.14 | +2.71% | 378530 | 19844.66 | 5.03% | | 600956 | 新天绿能 | 8.61 | 24.48 | +0.13 | +1.53% | 219019 | 18776.72 | 0.93% | | 603706 | 东方环宇 | 22.15 | 17.66 | +0.31 | +1.42% | 18216 | 4002.068 | 0.96% | | 001331 | 胜通能源 | 46.85 | -677.95 | +0.11 | +0.24% | 37688 | 17670.91 | 1.91% | | 600635 | 大众公用 | 5.29 | 57.45 | -0.02 | -0.38% | 335993 | 17738.21 | 1.39% | | 600681 | 百川能源 | 4.07 | 22.27 | -0.02 | -0.49% | 189784 | 7699.951 | 1.42% | | 603053 | 成都燃气 | 9.63 | 18.26 | -0.05 | -0.52% | 26004 | 2506.777 | 0.29% | | 605368 | 蓝天燃气 | 7.68 | 23.28 | -0.04 | -0.52% | 33627 | 2583.963 | 0.47% | | 603080 | 新疆火炬 | 21.58 | 14.51 | -0.15 | -0.69% | 28492 | 6194.549 | 2.01% | | 002911 | 佛燃能源 | 12.01 | 15.11 | -0.09 | -0.74% | 56185 | 6737.973 | 0.44% | | 600917 | 重庆燃气 | 5.26 | 36.44 | -0.05 | -0.94% | 52472 | 2765.798 | 0.34% | | 001299 | 美能能源 | 11.00 | 33.34 | -0.11 | -0.99% | 75777 | 8337.211 | 2.68% | | 002700 | 万憬能源 | 6.97 | 37.39 | -0.08 | -1.13% | 56492 | 3959.873 | 2.63% | | 000669 | ST金鸿 | 4.03 | 62.27 | -0.05 | -1.23% | 126459 | 5132.769 | 1.86% | | 002267 | 陕天然气 | 7.99 | 17.90 | -0.10 | -1.24% | 82403 | 6579.411 | 0.74% | | 000421 | 南京公用 | 6.26 | 41.07 | -0.08 | -1.26% | 102440 | 6414.629 | 1.78% | | 603689 | 皖天然气 | 8.35 | 12.98 | -0.11 | -1.30% | 49593 | 4160.43 | 0.95% | | 600617 | 国新能源 | 3.55 | -24.88 | -0.05 | -1.39% | 515398 | 18411.51 | 2.90% | | 600903 | 贵州燃气 | 6.38 | 95.30 | -0.10 | -1.54% | 106001 | 6784.273 | 0.92% | | 600803 | 新奥股份 | 20.01 | 14.21 | -0.34 | -1.67% | 111368 | 22349.28 | 0.36% | | 603223 | 恒通股份 | 9.05 | 20.16 | -0.18 | -1.95% | 75891 | 6900.578 | 1.08% | | 601139 | 深圳燃气 | 6.75 | 13.47 | -0.14 | -2.03% | 358369 | 24228.38 | 1.25% | | 605169 | 洪通燃气 | 11.85 | 32.41 | -0.26 | -2.15% | 35991 | 4280.096 | 1.27% | | 605090 | 九丰能源 | 43.84 | 21.96 | -1.00 | -2.23% | 399040 | 173784.2 | 5.67% | | 000407 | 胜利股份 | 4.63 | 24.80 | -0.12 | -2.53% | 309833 | 14446.68 | 3.54% | | 603393 | 新天然气 | 30.19 | 22.27 | -0.82 | -2.64% | 123553 | 37336.15 | 2.92% | | 300435 | 中泰股份 | 22.95 | 22.54 | -0.66 | -2.80% | 190480 | 43803 | 5.16% | | 300332 | 天壕能源 | 5.55 | -15.23 | -0.19 | -3.31% | 397074 | 22141 | 4.78% | | 600333 | 长春燃气 | 5.55 | 291.84 | -0.22 | -3.81% | 189283 | 10590.23 | 3.11% | | 000593 | 德龙汇能 | 25.74 | 291.65 | -1.26 | -4.67% | 707256.9 | 186493.6 | 19.73% | | 603318 | 水发燃气 | 13.05 | -78.23 | -1.45 | -10.00% | 899482 | 119152 | 19.59% |
|