中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST天龙(300029)专用设备制造业上涨家数:115下跌家数:284平均涨幅:-0.47%平均换手:0.18%总成交额:82.17亿元
更新时间：2026-06-18 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301580爱迪特63.1746.38+10.53+20.00%153249680.11.52%
688478晶升股份76.86-238.68+9.83+14.67%14737.3810922.051.07%
301363美好医疗20.2055.85+1.59+8.54%219154283.180.42%
300998宁波方正34.13199.50+2.44+7.70%75472521.970.70%
600579中化装备7.96-30.42+0.46+6.13%698315432.441.41%
688729屹唐股份29.24141.08+1.68+6.10%23764.616812.4631.11%
600545卓郎智能6.96-22.70+0.37+5.61%17303211774.150.97%
688003天准科技122.66210.71+6.46+5.56%7244.158826.0580.37%
300382斯莱克16.12-110.03+0.76+4.95%193373048.540.30%
002931锋龙股份79.66970.84+3.64+4.79%1503611661.690.75%
301018申菱环境118.01231.31+5.24+4.65%981911462.310.35%
301468博盈特焊50.70176.89+2.07+4.26%116795935.111.20%
688082盛美上海376.00144.72+14.80+4.10%4769.0617497.550.10%
002957科瑞技术59.1383.26+2.02+3.54%2269113307.970.54%
300238冠昊生物11.24151.73+0.38+3.50%6781752.750.26%
002353杰瑞股份163.0059.54+5.35+3.39%1443523337.70.21%
603308应流股份66.10119.13+2.13+3.33%131258674.780.19%
300314戴维医疗10.0238.80+0.31+3.19%4726466.50.33%
603337杰克科技42.6023.41+1.30+3.15%41511741.180.09%
688120华海清科229.23103.32+6.92+3.11%5740.2813006.980.12%
301568思泰克118.21101.84+3.54+3.09%25703016.470.54%
300402宝色股份17.2783.01+0.49+2.92%2900494.10.12%
920706铁拓机械20.4943.05+0.55+2.76%960192.73570.20%
688419耐科装备69.30110.48+1.70+2.51%2274.271550.9760.20%
603283赛腾股份64.5144.79+1.45+2.30%3244421091.80.92%
300653正海生物14.4136.77+0.32+2.27%2162310.460.12%
688556高测股份11.79-587.47+0.26+2.25%14556.431710.2550.18%
002950奥美医疗9.1121.26+0.18+2.02%7448676.610.17%
688718唯赛勃17.9962.14+0.35+1.98%1200.3212.6620.07%
688400凌云光61.7585.49+1.20+1.98%7229.724442.9170.16%
000519中兵红箭20.34125.73+0.36+1.80%5960312017.220.43%
688576西山科技70.9067.60+1.25+1.79%88.5662.46840.04%
300486东杰智能23.50466.79+0.39+1.69%55401298.070.12%
300316晶盛机电52.73166.64+0.86+1.66%157308154.8310.13%
002432九安医疗67.9013.79+1.07+1.60%143519666.920.31%
300869康泰医学10.97-89.77+0.17+1.57%2887315.510.11%
300003乐普医疗11.8826.38+0.18+1.54%7625898.750.05%
002595豪迈科技50.2224.38+0.72+1.45%21131052.310.02%
603203快克智能63.27107.72+0.87+1.39%67654186.030.27%
300753爱朋医疗21.12-247.36+0.29+1.39%1037214.950.12%
002611东方精工18.4250.94+0.24+1.32%169833110.590.17%
603311金海高科40.85137.27+0.46+1.14%43891770.470.19%
688273麦澜德42.4549.54+0.45+1.07%50.921.47730.01%
603960克来机电21.86270.45+0.23+1.06%2039443.380.08%
002371北方华创711.6292.50+7.40+1.05%629544663.110.09%
002837英维克75.34198.96+0.72+0.96%1637612385.230.14%
300604长川科技266.50107.49+2.49+0.94%8255219350.17%
688383新益昌185.68-160.55+1.68+0.91%955.171772.2230.09%
002901大博医疗41.9827.03+0.34+0.82%404168.90.01%
002997瑞鹄模具31.3616.36+0.25+0.80%2026631.570.10%
300171东富龙11.5442.54+0.09+0.79%3657418.190.07%
002164宁波东力12.9334.09+0.10+0.78%7527968.160.16%
300276三丰智能7.81-53.54+0.06+0.77%12255947.630.12%
688312燕麦科技95.00102.19+0.70+0.74%2873.032710.0060.20%
605186健麾信息33.09146.26+0.24+0.73%791260.640.06%
301602超研股份15.1954.81+0.11+0.73%58688.980.03%
300902国安达17.20-307.05+0.12+0.70%2366408.150.19%
301122采纳股份24.94275.91+0.17+0.69%1122278.030.15%
600184光电股份26.85305.33+0.18+0.67%119733213.860.21%
688559海目星73.49-27.36+0.49+0.67%4841.423594.670.20%
002690美亚光电15.0718.30+0.10+0.67%1255188.610.03%
603309维力医疗11.5743.66+0.07+0.61%79992.530.03%
688630芯碁微装478.57181.98+2.80+0.59%1170.885548.0510.09%
300786国林科技21.77-472.00+0.12+0.55%52271142.340.36%
301033迈普医学48.6629.75+0.26+0.54%20398.810.04%
301013利和兴65.66-95.99+0.34+0.52%1577410113.860.83%
301338凯格精机163.53111.49+0.82+0.50%24534037.060.23%
300056中创环保8.14-28.74+0.04+0.49%147931212.250.38%
301128强瑞技术178.36178.90+0.86+0.48%17303067.520.14%
002223鱼跃医疗25.3619.78+0.12+0.48%2265572.880.02%
920026卓兆点胶26.0458.43+0.12+0.46%682178.2610.08%
688314康拓医疗40.6837.63+0.18+0.44%475193.540.06%
301053远信工业41.60260.64+0.18+0.43%1898791.150.15%
001256炜冈科技25.7225.39+0.11+0.43%1392356.460.13%
688499利元亨48.91143.36+0.20+0.41%3000.41466.4750.18%
300648星云股份49.15-36.91+0.20+0.41%647317.70.05%
688108赛诺医疗20.03121.72+0.08+0.40%1227.66245.23930.03%
688516奥特维60.6448.06+0.24+0.40%18911150.7180.06%
920300辰光医疗10.78-15.65+0.04+0.37%26128.15890.04%
603061金海通341.50127.31+1.26+0.37%6562218.890.08%
300298三诺生物14.5368.44+0.05+0.35%66496.170.01%
603036如通股份14.6130.19+0.05+0.34%1266184.540.06%
688789宏华数科51.5820.15+0.16+0.31%243.7126.57140.01%
920703广厦环能9.9919.38+0.03+0.30%13813.79970.02%
603987康德莱7.1713.40+0.02+0.28%68348.770.02%
688626翔宇医疗48.6796.70+0.13+0.27%215.56104.81460.01%
301260格力博15.37-18.70+0.04+0.26%39660.730.02%
300307慈星股份7.9656.90+0.02+0.25%326362569.980.41%
920925锦好医疗11.95222.36+0.03+0.25%950113.39890.17%
002196方正电机12.35128.45+0.03+0.24%6429791.410.13%
688125安达智能201.97-139.18+0.44+0.22%203.11410.80210.02%
688200华峰测控364.58128.66+0.76+0.21%1513.915492.0770.08%
603638艾迪精密24.1846.48+0.05+0.21%1660400.090.02%
688139海尔生物26.7238.45+0.05+0.19%461.79123.33950.01%
688013天臣医疗26.9926.81+0.05+0.19%210.4756.94880.03%
000852石化机械5.61-3869.18+0.01+0.18%5047281.70.05%
301290东星医疗29.30-91.47+0.05+0.17%852251.540.11%
301662宏工科技107.15104.82+0.18+0.17%10961172.510.25%
688096京源环保13.43-42.02+0.02+0.15%5872.45792.48950.25%
002757南兴股份21.1051.84+0.03+0.14%3348703.050.12%
688072拓荆科技741.05127.41+1.05+0.14%2796.7120561.940.10%
300527ST应急7.34529.27+0.01+0.14%45733.540.00%
301369联动科技209.02539.98+0.24+0.11%19394044.730.35%
605305中际联合37.1214.07+0.04+0.11%517192.70.02%
300415伊之密21.2313.98+0.02+0.09%1579332.820.03%
920802保丽洁11.3936.63+0.01+0.09%303.47410.01%
001223欧克科技49.87209.61+0.04+0.08%66973405.640.96%
920180爱得科技13.0821.93+0.01+0.08%5436711.07581.52%
300385ST雪浪13.37-20.04+0.01+0.07%1774234.710.06%
603095越剑智能16.9966.24+0.01+0.06%919156.560.04%
301097天益医疗36.40-181.81+0.02+0.05%14352.260.05%
688646ST逸飞66.37-76.21+0.02+0.03%139.393.72750.02%
688335复洁科技33.33-1327.97+0.01+0.03%587.89195.2670.04%
920069普昂医疗35.1720.45+0.01+0.03%3813.35430.03%
688028沃尔德113.91168.97+0.03+0.03%758.51854.98720.05%
300130新国都21.7029.380.000.00%46831017.90.11%
601100恒立液压118.0057.150.000.00%20022360.810.01%
603917合力科技11.58114.720.000.00%64374.680.03%
603159上海亚虹--------------
603912佳力图8.34-73.000.000.00%113594.560.02%
920931无锡鼎邦10.03189.380.000.00%515.06850.02%
688085三友医疗12.0977.350.000.00%69.028.32110.00%
688067爱威科技21.4348.620.000.00%327.1269.99530.05%
688580伟思医疗52.4830.200.000.00%807.84427.10910.08%
688529豪森智能17.22-2.890.000.00%719123.97520.04%
688328深科达75.38191.500.000.00%1413.161074.1720.15%
688121卓然股份--------------
301367瑞迈特40.3926.330.000.00%6726.830.01%
688420美腾科技22.20-429.400.000.00%261.357.90540.03%
688016心脉医疗89.3518.71-0.02-0.02%293.87263.56530.02%
300049福瑞医科41.0669.19-0.01-0.02%38191558.210.16%
688518联赢激光29.2159.96-0.01-0.03%5209.091518.8740.15%
920112巴兰仕24.0913.88-0.01-0.04%276.39980.01%
001332锡装股份46.2726.29-0.02-0.04%525241.670.08%
688573信宇人19.75-4.02-0.01-0.05%902.95178.26070.17%
688271联影医疗110.0047.76-0.07-0.06%506.03557.20710.01%
603895天永智能30.14191.60-0.02-0.07%11735.310.01%
300400劲拓股份43.58124.66-0.03-0.07%48192106.720.20%
688755汉邦科技25.0042.68-0.02-0.08%83.8921.01080.01%
300707威唐工业12.0979.49-0.01-0.08%943113.540.06%
603076乐惠国际21.68101.75-0.02-0.09%41289.230.03%
688161威高骨科21.4032.79-0.02-0.09%158.1433.82990.00%
920414欧普泰9.27-32.87-0.01-0.11%17916.60430.03%
688531日联科技181.10162.22-0.20-0.11%1688.683075.2510.15%
002833弘亚数控17.5716.80-0.02-0.11%1134199.370.04%
301456盘古智能25.0243.24-0.03-0.12%19348.270.03%
300358楚天科技8.0917.48-0.01-0.12%2292185.390.03%
301112信邦智能30.73-39.31-0.04-0.13%10231.330.01%
688155先惠技术83.6623.72-0.11-0.13%666.62560.32890.05%
688613奥精医疗15.07145.31-0.02-0.13%356.3453.78390.03%
300818耐普矿机22.3777.12-0.03-0.13%1428319.950.10%
920061西磁科技22.35341.45-0.03-0.13%19944.45530.05%
688236春立医疗14.8920.68-0.02-0.13%70.4310.46450.00%
688377迪威尔25.1950.96-0.04-0.16%168.1342.34370.01%
920091大鹏工业43.0277.46-0.07-0.16%11248.20530.08%
600587新华医疗12.1715.07-0.02-0.16%1580192.490.03%
920781瑞奇智造6.03-17.64-0.01-0.17%1036.20390.01%
688310迈得医疗16.6248.16-0.03-0.18%519.9486.31550.03%
603789ST星农5.32-13.92-0.01-0.19%1407.440.01%
001360南矿集团21.1597.30-0.04-0.19%3305702.270.26%
301234五洲医疗38.96124.32-0.08-0.20%624244.050.15%
603690至纯科技28.87-13.29-0.06-0.21%60071726.720.16%
603081大丰实业9.3767.28-0.02-0.21%28426.70.01%
300318博晖创新4.49-38.55-0.01-0.22%149166.750.02%
688050爱博医疗39.1428.58-0.09-0.23%356.35139.49450.02%
300896爱美客90.7123.96-0.21-0.23%652591.390.03%
301105鸿铭股份48.19-91.64-0.12-0.25%495241.630.30%
603029天鹅股份14.9524.29-0.04-0.27%50976.020.04%
300595欧普康视11.1621.47-0.03-0.27%69777.850.01%
601399国机重装3.7055.66-0.01-0.27%11893438.430.02%
688084晶品特装51.03-252.32-0.14-0.27%98.2550.170.01%
301022海泰科24.4872.81-0.07-0.29%8721.320.01%
688617惠泰医疗195.8431.97-0.56-0.29%71.46139.28510.01%
688101三达膜17.2714.32-0.05-0.29%1178.79204.69480.04%
603032德新科技25.6486.99-0.08-0.31%54401382.070.23%
688151华强科技15.93116.02-0.05-0.31%352.8956.51170.01%
300326ST凯利6.2825.13-0.02-0.32%16410.30.00%
600499科达制造15.5719.28-0.05-0.32%4689730.690.02%
300030阳普医疗6.2167.60-0.02-0.32%2235138.640.08%
688306均普智能9.311415.00-0.03-0.32%1220.3113.64050.01%
300201海伦哲18.5457.85-0.06-0.32%162243003.570.16%
688212澳华内镜27.58234.92-0.09-0.33%160.844.27520.01%
300549优德精密14.23353.86-0.05-0.35%67395.710.07%
300619金银河39.5297.08-0.14-0.35%999394.640.07%
301138华研精机27.7935.32-0.10-0.36%34696.050.05%
300545联得装备38.0573.87-0.14-0.37%46211749.240.39%
603205健尔康21.5930.59-0.08-0.37%21846.810.05%
000157中联重科7.6015.17-0.03-0.39%214121632.650.03%
002021中捷资源2.48-140.37-0.01-0.40%25966646.250.22%
300461田中精机42.121458.69-0.17-0.40%890377.730.06%
301533威马农机25.2287.07-0.11-0.43%16541.660.06%
601038一拖股份11.4515.23-0.05-0.43%32437.210.00%
300471厚普股份9.06-5485.60-0.04-0.44%1653149.910.04%
603956威派格4.51-17.74-0.02-0.44%212695.940.04%
300529健帆生物15.7322.25-0.07-0.44%38260.250.01%
688037芯源微286.01817.35-1.29-0.45%1944.585543.140.10%
688277天智航19.88-41.97-0.09-0.45%1917.66382.48620.04%
688607康众医疗57.27-257.63-0.26-0.45%119.6168.99420.02%
603855华荣股份17.5316.99-0.08-0.45%559.660.00%
600169ST太重2.1930.23-0.01-0.45%299865.750.01%
300760迈瑞医疗142.6922.08-0.66-0.46%10041436.720.01%
603901永创智能10.6836.70-0.05-0.47%1072114.340.02%
002006精工科技14.7740.01-0.07-0.47%2627387.870.05%
688029南微医学69.6323.53-0.33-0.47%93.2764.88810.00%
688329艾隆科技23.19186.18-0.11-0.47%772.31176.470.10%
688389普门科技10.4927.57-0.05-0.47%272.8728.66230.01%
688410山外山14.6728.70-0.07-0.47%61990.62980.02%
301199迈赫股份18.7040.43-0.09-0.48%6512.290.01%
000680山推股份10.3612.25-0.05-0.48%4225436.790.03%
301087可孚医疗44.4227.06-0.22-0.49%231102.80.01%
688114华大智造48.79-128.61-0.25-0.51%563.94276.34960.01%
688627精智达539.50527.95-2.78-0.51%1766.939430.6470.24%
688816易思维62.0992.34-0.32-0.51%102.3463.78770.05%
688290景业智能65.74-232.85-0.34-0.51%125.5182.17820.01%
605369拱东医疗15.4560.74-0.08-0.52%21032.510.01%
300633开立医疗19.1545.81-0.10-0.52%48292.640.02%
002204大连重工5.5617.54-0.03-0.54%4049225.170.02%
002698博实股份11.1023.06-0.06-0.54%1027114.110.01%
300173ST福能3.68-17.59-0.02-0.54%157157.780.02%
301158德石股份14.5627.23-0.08-0.55%1179171.010.06%
688012中微公司349.06119.85-1.94-0.55%7426.1925833.310.08%
688351微电生理22.89172.92-0.13-0.56%297.0768.14450.01%
601106中国一重3.50-106.23-0.02-0.57%13912486.820.02%
301360荣旗科技76.62108.33-0.44-0.57%726557.980.21%
300950德固特17.3136.04-0.10-0.57%19934.550.02%
002730电光科技29.40155.86-0.17-0.57%1697500.850.05%
601608中信重工5.1462.01-0.03-0.58%3630186.840.01%
300450先导智能47.8549.95-0.28-0.58%166818023.780.11%
002645华宏科技34.0254.80-0.20-0.58%3559212111.060.63%
688805健信超导47.4095.95-0.29-0.61%136.2564.68010.04%
920992中科美菱12.9662.38-0.08-0.61%1058135.90890.22%
300210森远股份9.59-121.46-0.06-0.62%5542534.160.11%
688022ST瀚川7.9469.25-0.05-0.63%489.4138.91990.03%
300823建科智能15.5839.63-0.10-0.64%1725268.890.20%
688128中国电研26.4419.73-0.17-0.64%736.5199194.56220.02%
301288清研环境18.57-63.17-0.12-0.64%1507277.780.19%
002691*ST冀凯4.64-24.51-0.03-0.64%96344.730.03%
603301振德医疗87.2887.23-0.57-0.65%246216.250.01%
300865大宏立24.49191.31-0.16-0.65%794194.380.13%
301200大族数控325.95154.69-2.13-0.65%9823195.970.02%
300521爱司凯30.35-336.77-0.20-0.65%1559472.790.11%
300206理邦仪器13.4722.59-0.09-0.66%2659355.920.08%
300836佰奥智能74.5370.85-0.50-0.67%266198.070.04%
603338浙江鼎力47.6312.54-0.32-0.67%1398669.060.03%
300879大叶股份17.75-16.62-0.12-0.67%29853.040.01%
603088宁波精达10.3056.39-0.07-0.68%2519258.920.06%
300278华昌达4.36-98.66-0.03-0.68%3595157.250.03%
688425铁建重工4.3216.47-0.03-0.69%1408.2360.92480.00%
920553凯腾精工7.2037.88-0.05-0.69%50.36020.00%
301325曼恩斯特40.20-36.98-0.28-0.69%926374.680.06%
688581安杰思53.1019.38-0.37-0.69%33.8518.13030.01%
688162巨一科技25.7046.84-0.18-0.70%151.6539.02390.01%
301101明月镜片29.8929.83-0.21-0.70%26178.070.01%
002551尚荣医疗2.79-15.18-0.02-0.71%6224174.440.10%
300875捷强装备30.67-26.66-0.22-0.71%788241.190.09%
300813泰林生物19.42132.25-0.14-0.72%18736.320.02%
300281金明精机6.81-3276.58-0.05-0.73%4357296.820.11%
920174五新智能35.2433.94-0.26-0.73%26092.77480.05%
300396ST迪瑞6.77-7.02-0.05-0.73%19713.340.01%
920156海昌智能52.5727.03-0.39-0.74%368194.7510.17%
603324盛剑科技38.89-89.96-0.29-0.74%70952767.050.48%
300140节能环境5.3618.25-0.04-0.74%2779149.460.03%
300425中建环能4.02183.87-0.03-0.74%3451138.750.05%
002073软控股份5.3415.30-0.04-0.74%3516188.240.03%
688071华依科技31.86-42.70-0.24-0.75%190.4460.64030.02%
300837浙矿股份26.2136.39-0.20-0.76%439115.340.06%
603396金辰股份28.5973.07-0.22-0.76%543155.240.04%
920942恒立钻具20.69103.30-0.16-0.77%24350.05350.06%
603656泰禾智能18.06101.19-0.14-0.77%15027.120.01%
603289泰瑞机器8.9933.63-0.07-0.77%67760.970.02%
300509新美星8.9620.81-0.07-0.78%99689.280.04%
300151昌红科技23.39195.21-0.19-0.81%60231403.610.16%
603012创力集团7.3351.70-0.06-0.81%2407177.430.04%
002366融发核电6.06-170.05-0.05-0.82%10066612.390.05%
300453三鑫医疗9.6718.06-0.08-0.82%6509626.840.18%
688097博众精工69.2647.39-0.58-0.83%1347.64936.13160.03%
688361中科飞测249.6015466.40-2.11-0.84%2385.855994.5030.07%
002779中坚科技83.7397.31-0.71-0.84%559468.780.03%
301030*ST仕净10.61-1.42-0.09-0.84%6886736.970.34%
301186超达装备42.2828.06-0.36-0.84%431182.760.06%
688198佰仁医疗85.6058.25-0.74-0.86%38.5333.02870.00%
603135中重科技12.63-464.49-0.11-0.86%5690717.840.09%
002890弘宇股份14.81235.37-0.13-0.87%47970.90.03%
600262北方股份21.6316.18-0.19-0.87%42592.330.03%
301515港通医疗19.27-394.30-0.17-0.87%900175.560.14%
300443金雷股份22.6722.58-0.20-0.87%479108.890.02%
301081严牌股份14.71425.09-0.13-0.88%3395499.250.15%
688358祥生医疗32.6630.29-0.29-0.88%331.75109.25830.03%
600055万东医疗11.17-28.16-0.10-0.89%2238250.450.03%
300551古鳌科技11.15-15.42-0.10-0.89%1379153.850.04%
000856冀东装备7.78144.39-0.07-0.89%1791139.80.08%
600761安徽合力16.5812.15-0.15-0.90%1290214.020.01%
600526菲达环保4.3612.52-0.04-0.91%137159.890.02%
300562乐心医疗12.3829.70-0.12-0.96%1600198.740.10%
002278神开股份8.2090.33-0.08-0.97%2415198.050.07%
688301奕瑞科技119.6851.66-1.17-0.97%3097.113739.9070.10%
920599同力股份17.309.52-0.17-0.97%38566.62470.01%
600582天地科技4.9614.22-0.05-1.00%4996248.50.01%
688726拉普拉斯56.4146.55-0.57-1.00%1491.09843.96710.07%
300368汇金股份8.83-28.34-0.09-1.01%5459483.20.10%
300228富瑞特装7.8018.80-0.08-1.02%4365341.750.08%
688633星球石墨30.8823.33-0.32-1.03%1072.39331.89830.06%
301021英诺激光114.41262.11-1.19-1.03%40394688.130.26%
688113联测科技38.3225.43-0.40-1.03%199.9976.75890.03%
002337赛象科技4.7755.90-0.05-1.04%3655175.150.06%
300771智莱科技11.4229.89-0.12-1.04%35941.120.02%
301513尚水智能62.8045.88-0.66-1.04%253159.170.13%
600302ST标准9.50-20.56-0.10-1.04%2046192.770.06%
002031巨轮智能5.65-52.34-0.06-1.05%233721320.940.12%
601218吉鑫科技4.7028.76-0.05-1.05%7694361.530.08%
688712北芯生命38.38152.25-0.41-1.06%287.21110.27690.08%
603800洪田股份80.47704.66-0.86-1.06%1223989.220.06%
688677海泰新光116.9081.83-1.25-1.06%632.97747.42850.05%
300334津膜科技12.13-112.70-0.13-1.06%162821972.340.54%
688170德龙激光84.88522.62-0.91-1.06%2205.551846.0140.21%
301083百胜智能13.9080.79-0.15-1.07%70798.460.08%
688652京仪装备155.99165.35-1.69-1.07%2299.463578.7430.19%
300246宝莱特18.32-53.16-0.20-1.08%3821703.740.18%
000925众合科技8.19-121.78-0.09-1.09%245542024.030.37%
603282亚光股份14.5329.40-0.16-1.09%39958.10.03%
002382蓝帆医疗5.40-6.47-0.06-1.10%7476405.850.07%
002097山河智能8.04123.67-0.09-1.11%4849390.540.05%
601798蓝科高新7.0946.16-0.08-1.12%2196156.20.06%
920014特瑞斯8.86115.04-0.10-1.12%968.57590.01%
920278鹿得医疗6.2078.40-0.07-1.12%19712.30310.03%
301598博科测试53.9325.57-0.61-1.12%9450.740.05%
920101志高机械29.3624.65-0.34-1.14%5014.75840.02%
603666亿嘉和26.64-54.84-0.31-1.15%541144.180.03%
688623双元科技94.50100.15-1.12-1.17%157.19148.11130.08%
301601惠通科技16.8636.33-0.20-1.17%43373.330.05%
002209达意隆10.9320.25-0.13-1.18%2793306.210.18%
600343航天动力24.21-81.91-0.29-1.18%171394148.90.27%
601908京运通3.32-5.21-0.04-1.19%17718590.410.07%
300412迦南科技4.1280.88-0.05-1.20%2817116.480.06%
600817宇通重工9.0115.92-0.11-1.21%44340.170.01%
688006杭可科技37.3259.18-0.46-1.22%2254.53847.15510.04%
000528柳工8.0810.56-0.10-1.22%123271000.160.06%
920717瑞星股份7.19-67.10-0.09-1.24%17312.47570.04%
001395亚联机械25.1816.18-0.32-1.25%842212.240.16%
920177恒道科技28.1819.24-0.36-1.26%11833.29590.06%
300631久吾高科25.5644.49-0.33-1.27%28071.940.02%
688501青达环保21.6720.02-0.28-1.28%53.2911.60850.00%
920895花溪科技13.00-207.48-0.17-1.29%9011.73410.03%
300195长荣股份5.35-165.33-0.07-1.29%146878.550.05%
600388龙净环保16.6318.03-0.22-1.31%5895980.230.05%
688309恒誉环保62.5873.42-0.83-1.31%328.7206.13520.04%
920125鸿仕达215.80225.54-2.90-1.33%8761883.3520.53%
300092科新机电12.6083.58-0.17-1.33%870110.050.04%
688215瑞晟智能42.1490.50-0.57-1.33%217.2692.09530.02%
688001华兴源创72.70302.42-0.99-1.34%3411.42481.5640.07%
688021奥福科技21.2356.12-0.29-1.35%727.78155.5960.10%
300095华伍股份8.69-17.04-0.12-1.36%3654318.670.12%
002651利君股份7.87197.61-0.11-1.38%1870147.440.03%
300776帝尔激光170.2293.41-2.39-1.38%807313703.770.45%
920158长江能科9.2032.30-0.13-1.39%27024.98670.05%
688638誉辰智能33.83-12.56-0.48-1.40%230.8478.54320.09%
603273天元智能14.03108.52-0.20-1.41%70098.270.12%
002526山东矿机2.8062.73-0.04-1.41%7151200.80.04%
600855航天长峰14.68-41.43-0.21-1.41%1850272.790.04%
920080奥美森22.2823.43-0.32-1.42%2719607.3541.18%
600984建设机械4.15-2.34-0.06-1.43%11528480.260.09%
600031三一重工18.6420.36-0.27-1.43%305315709.080.04%
300462ST华铭11.02-36.18-0.16-1.43%10111.130.01%
002430杭氧股份26.0825.83-0.38-1.44%113412959.580.12%
920166海圣医疗22.6122.26-0.33-1.44%13631.03710.06%
301392汇成真空199.00480.39-3.00-1.49%37857365.7910.93%
301312智立方109.31285.81-1.69-1.52%28423136.780.34%
603280南方路机26.9630.72-0.42-1.53%15040.940.01%
600528中铁工业7.0611.47-0.11-1.53%6850485.130.03%
600320振华重工4.4527.43-0.07-1.55%14814660.960.04%
920856浩淼科技9.39176.42-0.15-1.57%12711.91750.02%
600560金自天正11.8652.49-0.19-1.58%1381164.410.06%
920284灵鸽科技25.35-246.07-0.42-1.63%1115279.54360.17%
001336楚环科技23.5241.79-0.39-1.63%750177.050.15%
002111威海广泰9.4430.56-0.16-1.67%4025382.350.08%
301512智信精密55.5097.52-0.95-1.68%371207.140.15%
688551科威尔75.90125.48-1.30-1.68%2912.92197.1370.35%
002535林州重机2.33-28.58-0.04-1.69%14734345.480.20%
301629矽电股份394.98532.96-6.95-1.73%3691456.720.19%
000425徐工机械9.0916.15-0.16-1.73%634935765.160.07%
920522纳科诺尔28.82135.95-0.52-1.77%1352392.11830.07%
002786银宝山新8.29-126.07-0.15-1.78%7322608.810.15%
300293蓝英装备17.38-42.81-0.32-1.81%2761483.10.08%
300410正业科技13.02119.29-0.24-1.81%180002347.170.49%
300812易天股份29.90778.80-0.61-2.00%178845310.291.01%
600879航天电子19.79285.70-0.41-2.03%9206918260.880.28%
300757罗博特科646.02-1369.08-14.19-2.15%265017185.590.16%
600843上工申贝7.72-47.46-0.17-2.15%5081394.660.11%
920152昆工科技19.70-10.29-0.46-2.28%46592.2430.06%
300457赢合科技24.4526.97-0.58-2.32%116142881.810.18%
920200振宏股份39.2627.40-0.94-2.34%859339.81480.19%
300097智云股份9.56-10.44-0.23-2.35%4665450.140.18%
688147微导纳米113.30336.71-2.77-2.39%1952.82231.2930.04%
300751迈为股份219.6390.41-5.37-2.39%39758760.320.21%
600815厦工股份2.82-61.13-0.07-2.42%25890737.460.15%
002975博杰股份138.90124.14-3.67-2.57%34394821.820.25%
688659元琛科技10.47-57.76-0.29-2.70%2559.23272.68550.16%
603014威高血净36.8031.49-1.03-2.72%30021119.490.30%
000821ST京机8.7443.20-0.25-2.78%9835868.140.16%
688700东威科技96.84194.93-2.93-2.94%9663.2299300.1040.32%
688376美埃科技81.0098.82-2.74-3.27%787.11646.38780.06%
600860京城股份8.78-65.02-0.32-3.52%10227906.220.23%
688392骄成超声167.90134.74-6.25-3.59%13312254.8040.12%
920475三友科技12.74-537.01-0.48-3.63%638.25240.01%
002008大族激光130.5097.34-5.34-3.93%5174269131.850.54%
002490山东墨龙7.121068.53-0.30-4.04%325272342.530.60%
603169兰石重装8.11-17.51-0.35-4.14%229221862.20.18%
688813泰金新能181.00164.75-7.95-4.21%1682.973068.0280.56%
003036泰坦股份99.70441.17-5.09-4.86%84068225.150.39%
002613北玻股份4.74493.79-0.36-7.06%20989010078.962.71%
300099尤洛卡7.5730.31-0.61-7.46%844716547.691.44%
920178锐翔智能136.9069.08-13.30-8.85%35884971.9652.46%
300029*ST天龙0.20-2.10-2.57-92.78%216963448.1910.83%

转至*ST天龙（300029）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。