中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中科电气(300035)电气机械和器材制造业上涨家数:315下跌家数:41平均涨幅:+1.65%平均换手:2.38%总成交额:1091.87亿元
更新时间：2026-02-03 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301362民爆光电64.7835.02+10.80+20.01%47183056.191.59%
600590泰豪科技11.62-13.36+1.06+10.04%32164937371.873.81%
600481双良节能10.10-14.15+0.92+10.02%48383648273.582.58%
000533顺钠股份10.1467.83+0.92+9.98%944699.192773.7613.79%
603618杭电股份10.93-37.31+0.99+9.96%41785445665.416.04%
002491通鼎互联9.503121.54+0.86+9.95%1192976108357.910.14%
300490华自科技16.66-15.09+1.31+8.53%28002645660.257.12%
002865钧达股份108.15-53.35+7.95+7.93%206313222546.69.17%
920368连城数控62.31249.01+4.01+6.88%13722985869.976.14%
688717艾罗能源101.9084.28+6.44+6.75%2853529080.072.88%
300724捷佳伟创141.6014.38+8.94+6.74%219888308859.17.64%
603097江苏华辰37.3260.87+2.27+6.48%5409419749.113.38%
002677浙江美大9.47281.40+0.56+6.29%13081712217.882.45%
002531天顺风能8.46-869.24+0.48+6.02%52853143465.892.96%
600869远东股份12.69-551.36+0.72+6.02%63826079633.062.88%
300820英杰电气63.6066.46+3.58+5.96%6328639032.855.66%
600105永鼎股份27.48120.57+1.53+5.90%1228581336632.58.40%
002459晶澳科技11.89-5.09+0.66+5.88%82634297552.52.50%
002112三变科技22.8981.67+1.26+5.83%691592.9154072.326.39%
688599天合光能19.88-6.85+1.06+5.63%524164.9103471.42.24%
002922伊戈尔42.0668.26+2.19+5.49%13340655467.353.57%
605365立达信20.7939.19+1.04+5.27%6521813399.651.30%
002471中超控股9.06-313.41+0.45+5.23%3207583280910.323.89%
605288凯迪股份135.00215.22+6.69+5.21%952012847.251.36%
600732爱旭股份14.05-9.85+0.68+5.09%33755746997.31.87%
000070特发信息12.06-27.21+0.56+4.87%49387259613.345.56%
688032禾迈股份106.16333.54+4.75+4.68%10123.2210660.060.82%
002227奥特迅10.13-31.79+0.45+4.65%26725125813.710.87%
603031安孚科技52.8870.77+2.29+4.53%45991243762.18%
688785C恒运昌391.14208.57+16.14+4.30%20340.1681004.9515.98%
300153科泰电源33.71224.08+1.39+4.30%13454545459.834.23%
688348昱能科技53.12145.47+2.12+4.16%20685.3410938.671.32%
300118东方日升21.74-8.82+0.84+4.02%1058589232681.111.42%
600550保变电气16.19188.87+0.62+3.98%1826626292657.69.92%
920062科润智控11.9661.26+0.45+3.91%832459771.2236.24%
688223晶科能源6.42-12.75+0.24+3.88%105367467473.731.05%
600847万里股份13.81-44.47+0.50+3.76%124301687.130.81%
688330宏力达46.2029.57+1.66+3.73%40493.6218526.792.89%
300265通光线缆16.24281.07+0.58+3.70%668362106052.714.30%
688429时创能源15.17-15.56+0.54+3.69%17264.992606.0971.44%
920167同享科技18.73-136.26+0.66+3.65%165713116.9582.54%
300763锦浪科技81.1136.37+2.79+3.56%7173257941.152.23%
688390固德威84.881935.35+2.91+3.55%51217.1143223.752.11%
603507振江股份29.6095.92+1.01+3.53%4171212267.622.29%
603685晨丰科技23.02244.37+0.77+3.46%346827893.331.72%
603015弘讯科技15.05131.04+0.50+3.44%410436116.481.02%
001259利仁科技33.90509.35+1.11+3.39%69022302.851.45%
002860星帅尔14.3629.45+0.47+3.38%9181013172.82.63%
300447全信股份19.62-656.07+0.64+3.37%8219716020.024.08%
300342天银机电56.13401.66+1.83+3.37%417417229332.89.97%
300080易成新能4.91-17.53+0.16+3.37%1517787406.3110.81%
002560通达股份10.2863.24+0.33+3.32%21441221676.134.73%
000586汇源通信14.54350.16+0.46+3.27%594778601.23.07%
002756永兴材料48.3743.16+1.53+3.27%7697636846.771.98%
300670大烨智能6.97-34.39+0.22+3.26%621544279.552.77%
605222起帆电缆21.2358.93+0.66+3.21%353257408.630.86%
600651飞乐音响8.14411.07+0.25+3.17%13552510976.360.54%
002028思源电气192.9254.88+5.86+3.13%728451402111.19%
600522中天科技22.1126.33+0.67+3.13%909086204295.22.66%
920985海泰新能8.05-10.87+0.24+3.07%297612402.9461.36%
002056横店东磁19.8213.70+0.59+3.07%13740427101.990.85%
301168通灵股份44.93119.08+1.33+3.05%73893295.860.78%
001208华菱线缆22.70126.04+0.67+3.04%17734239553.26.73%
688719爱科赛博47.94-826.36+1.37+2.94%7810.43729.9440.87%
601126四方股份38.8339.92+1.10+2.92%12715148881.351.54%
603219富佳股份18.5867.96+0.52+2.88%280425175.280.50%
300252金信诺15.02670.56+0.42+2.88%13031419560.012.33%
003021兆威机电118.35115.26+3.30+2.87%2212726020.321.07%
300409道氏技术28.8553.07+0.80+2.85%16655547815.052.42%
301658首航新能31.1682.72+0.86+2.84%168015235.184.07%
002270华明装备30.8039.35+0.85+2.84%8736426747.690.97%
300048合康新能7.04108.10+0.19+2.77%15109410526.491.34%
688472阿特斯15.2843.44+0.41+2.76%246292.437425.421.83%
002218拓日新能6.35-69.49+0.17+2.75%135624085474.19.74%
300919中伟新材53.0043.98+1.41+2.73%7210237876.450.79%
600487亨通光电35.8031.21+0.95+2.73%1035694378119.24.24%
301502华阳智能46.0579.54+1.22+2.72%36211655.651.54%
688063派能科技60.31286.84+1.58+2.69%25486.4215341.881.04%
688148芳源股份8.42-10.02+0.22+2.68%62771.775274.121.23%
300491通合科技27.28204.10+0.71+2.67%4390611973.362.81%
002738中矿资源82.70143.62+2.10+2.61%1916011571102.69%
688303大全能源24.32-19.38+0.61+2.57%55443.4613479.190.26%
600973宝胜股份7.19-37.16+0.18+2.57%19642514078.341.43%
920770艾能聚18.7455.88+0.46+2.52%257674845.6473.15%
603045福达合金26.2959.78+0.64+2.50%292877637.282.16%
300129泰胜风能14.0462.45+0.34+2.48%27802038409.723.87%
688778厦钨新能83.8656.06+2.02+2.47%24474.7520583.030.48%
300626华瑞股份20.00-578.47+0.48+2.46%3191763011.77%
301359东南电子21.3460.91+0.51+2.45%78421658.91.15%
601012隆基绿能18.07-24.82+0.43+2.44%1088210196920.51.44%
603703盛洋科技14.71-166.82+0.35+2.44%516147527.1291.24%
301226祥明智能30.79117.36+0.71+2.36%72532216.940.67%
600438通威股份18.26-9.86+0.42+2.35%32200058942.370.72%
603679华体科技15.66-28.35+0.36+2.35%207023229.691.24%
600577精达股份13.9250.14+0.32+2.35%29018440411.971.35%
688408中信博44.6230.02+1.02+2.34%29555.7313191.471.35%
300833浩洋股份45.7832.61+1.02+2.28%65402997.960.80%
002129TCL中环9.45-4.01+0.21+2.27%89210084805.22.21%
688033天宜新材8.17-3.59+0.18+2.25%73206.555948.591.30%
603028赛福天9.71-17.42+0.21+2.21%432164165.961.52%
301210金杨精密36.8479.18+0.78+2.16%84003064.311.93%
301278快可电子37.11111.04+0.78+2.15%122554535.212.38%
301418协昌科技39.25184.26+0.82+2.13%55042150.011.87%
300444双杰电气15.44137.52+0.32+2.12%1260243193408.920.28%
603331百达精工16.4846.71+0.33+2.04%16352326789.98.09%
300913兆龙互连51.8388.22+1.03+2.03%2470112884.820.97%
002005ST德豪3.02-90.63+0.06+2.03%520881554.790.30%
600983惠而浦11.1118.29+0.22+2.02%236742618.970.31%
603381永臻股份21.7956.26+0.43+2.01%191724166.391.35%
301008宏昌科技36.31140.14+0.71+1.99%100053587.610.86%
300068南都电源14.92-6.82+0.29+1.98%12503518646.951.47%
688005容百科技29.94-886.99+0.58+1.98%69964.5420974.380.98%
600152维科技术7.77-46.41+0.15+1.97%652905039.861.23%
300317珈伟新能4.15-14.19+0.08+1.97%1171674852.371.41%
002498汉缆股份5.7534.96+0.11+1.95%171182097290.285.15%
920627力王股份22.9476.08+0.43+1.91%58601343.3671.25%
301082久盛电气18.91-184.41+0.35+1.89%322056030.431.54%
601877正泰电器29.9514.13+0.55+1.87%13488840180.590.63%
002606大连电瓷12.0230.87+0.22+1.86%55247865998.9913.12%
688226威腾电气38.86-14596.38+0.71+1.86%9208.473582.3950.49%
300660江苏雷利52.7774.11+0.96+1.85%3397017870.910.76%
300423昇辉科技8.29-31.78+0.15+1.84%442743640.741.33%
300632光莆股份13.87171.36+0.25+1.84%313984349.461.42%
300569天能重工6.15-34.33+0.11+1.82%995776100.920.98%
301295美硕科技34.82167.63+0.62+1.81%69862408.262.38%
600416湘电股份14.3174.96+0.25+1.78%9229813177.10.70%
688676金盘科技95.7767.10+1.67+1.77%79459.9675962.051.73%
920593鼎智科技33.38184.81+0.57+1.74%78352607.5230.48%
601311骆驼股份9.4314.84+0.16+1.73%659016188.450.56%
300340科恒股份11.80-15.00+0.20+1.72%220562587.50.81%
688611杭州柯林60.51225.25+1.01+1.70%7597.674623.2790.50%
002276万马股份16.9434.39+0.28+1.68%14491024458.291.44%
603075热威股份23.6530.00+0.39+1.68%78151838.71.89%
300069金利华电18.8795.06+0.31+1.67%165213085.581.41%
002339积成电子12.19132.42+0.20+1.67%49952059973.5410.43%
600517国网英大6.7616.42+0.11+1.65%21661114592.220.38%
002882金龙羽31.51114.99+0.51+1.65%180085679.120.73%
603861白云电器18.5845.53+0.30+1.64%50136593065.159.49%
002090金智科技12.4560.69+0.20+1.63%513696325.951.30%
300247融捷健康5.0853.08+0.08+1.60%795194042.640.99%
000400许继电气31.2528.33+0.49+1.59%26028780742.62.57%
688395正弦电气26.8263.32+0.42+1.59%4054.391080.2120.47%
603728鸣志电器69.43361.40+1.07+1.57%2178515030.980.52%
300769德方纳米39.91-10.55+0.61+1.55%3776815078.151.50%
688567孚能科技14.20-41.94+0.21+1.50%38764.015502.4720.32%
600537亿晶光电3.40-2.32+0.05+1.49%947887.132080.28.01%
600202哈空调6.17-132.16+0.09+1.48%460722833.571.20%
300933中辰股份8.94228.73+0.13+1.48%590345251.261.08%
603606东方电缆54.6637.97+0.79+1.47%3936121386.030.57%
301320豪江智能17.99157.46+0.26+1.47%80401438.141.18%
002242九阳股份10.4253.77+0.15+1.46%266882775.210.35%
002184海得控制13.24-42.67+0.19+1.46%215052837.070.89%
603063禾望电气29.5225.91+0.42+1.44%3706510914.370.81%
002533金杯电工14.1317.11+0.20+1.44%15243221456.052.39%
300484蓝海华腾19.3874.24+0.27+1.41%115732237.910.70%
600089特变电工28.7527.31+0.40+1.41%2016364575424.23.99%
300713英可瑞17.34-32.57+0.24+1.40%138882400.921.61%
688793倍轻松22.44-28.17+0.31+1.40%4404.72985.43540.51%
301361众智科技37.6744.35+0.52+1.40%150795633.914.95%
301525儒竞科技83.4451.26+1.15+1.40%41803493.211.77%
001387雪祺电气14.7328.71+0.20+1.38%162472388.91.43%
002576通达动力17.9334.94+0.24+1.36%204573645.251.26%
600885宏发股份29.2124.68+0.39+1.35%7330921460.850.47%
605336帅丰电器15.02143.70+0.20+1.35%140402103.40.77%
300625三雄极光12.88-151.38+0.17+1.34%112661446.790.70%
002358森源电气7.6469.76+0.10+1.33%104018078708.9211.19%
002527新时达16.12-44.28+0.21+1.32%538608655.181.02%
600478科力远6.9260.91+0.09+1.32%1165868026.430.70%
000921海信家电23.859.81+0.31+1.32%352508411.10.38%
920768拾比佰13.3630.25+0.17+1.29%85761138.4621.12%
688663新风光57.5061.43+0.73+1.29%22395.1212857.691.58%
002508老板电器20.5612.68+0.26+1.28%338806937.460.36%
688349三一重能26.1825.71+0.33+1.28%12861.53370.5940.11%
603303得邦照明14.3923.98+0.18+1.27%6620950.130.14%
920718合肥高科15.2121.30+0.19+1.26%1554236.4710.36%
688339亿华通-U29.62-13.98+0.37+1.26%14990.364437.7090.77%
301266宇邦新材46.49113.77+0.58+1.26%2823013115.352.71%
300403汉宇集团13.6336.61+0.17+1.26%369415024.710.87%
600468百利电气7.29-61.16+0.09+1.25%15692811370.621.44%
600379宝光股份12.9760.50+0.16+1.25%231412982.570.70%
002290禾盛新材57.7191.68+0.71+1.25%1874610731.090.76%
300341麦克奥迪17.1248.33+0.21+1.24%326035592.250.63%
002706良信股份10.6138.99+0.13+1.24%11099411759.821.21%
688517金冠电气18.0529.34+0.22+1.23%31161.975575.7072.28%
300105龙源技术7.4047.93+0.09+1.23%4036929700.78%
002334英威腾9.0726.49+0.11+1.23%584665293.650.80%
000922佳电股份14.0439.67+0.17+1.23%325824566.040.55%
605196华通线缆41.6271.17+0.49+1.19%4363918385.430.86%
603016新宏泰31.5070.43+0.37+1.19%67582107.680.46%
002617露笑科技8.6361.44+0.10+1.17%27587523865.981.46%
920252天宏锂电30.33314.25+0.35+1.17%80942454.1861.19%
603070万控智造14.8064.16+0.17+1.16%189002777.450.48%
688819天能股份33.3822.38+0.38+1.15%10236.893429.2710.11%
688779五矿新能9.67-52.52+0.11+1.15%184252.717822.630.96%
603519立霸股份13.3321.27+0.15+1.14%146161943.460.55%
301332德尔玛9.8235.65+0.11+1.13%160571572.790.61%
002169智光电气13.62-45.06+0.15+1.11%37543150458.654.95%
301439泓淋电力16.3631.66+0.18+1.11%325475303.571.78%
920100三协电机64.9779.61+0.70+1.09%30021946.9751.76%
002692远程股份5.5758.63+0.06+1.09%654513612.850.91%
300824北鼎股份11.2032.19+0.12+1.08%165481849.180.52%
603819神力股份12.47103.13+0.13+1.05%173212156.960.80%
603050科林电气21.1434.63+0.22+1.05%315496621.430.78%
002364中恒电气30.07176.12+0.31+1.04%9861829679.931.77%
002892科力尔12.63271.07+0.13+1.04%321554056.660.67%
301327华宝新能56.9144.58+0.58+1.03%72824148.270.95%
920237力佳科技23.9037.86+0.24+1.01%2896692.55480.34%
002733雄韬股份19.9690.49+0.20+1.01%139252777.850.38%
605117德业股份84.0524.90+0.84+1.01%2917124557.430.32%
300035中科电气21.0927.74+0.21+1.01%5986812652.791.03%
301222浙江恒威30.2929.28+0.30+1.00%39661202.190.50%
002638勤上股份3.03-11.27+0.03+1.00%1183653621.380.88%
002452长高电新10.3023.34+0.10+0.98%16738817063.063.24%
300272开能健康7.3247.23+0.07+0.97%283452073.580.61%
920523德瑞锂电26.2717.07+0.25+0.96%3076807.29720.38%
603579荣泰健康24.2530.77+0.23+0.96%86212094.480.42%
600241时代万恒8.441101.09+0.08+0.96%255632144.180.87%
301590优优绿能200.8845.46+1.90+0.95%23414730.062.72%
002249大洋电机10.6024.60+0.10+0.95%15252816164.510.82%
001283豪鹏科技67.7335.84+0.62+0.92%62714249.270.79%
605555德昌股份17.6231.45+0.16+0.92%172273025.680.36%
002245蔚蓝锂芯16.6726.75+0.15+0.91%10638517812.280.98%
300217东方电热5.5943.80+0.05+0.90%25903314453.232.11%
603333尚纬股份7.95-174.33+0.07+0.89%190991518.850.31%
002176江特电机9.13-44.53+0.08+0.88%18098116568.141.06%
003023彩虹集团23.4530.18+0.20+0.86%67721584.310.64%
301636泽润新能62.6647.23+0.53+0.85%1998712604.4612.52%
300018中元股份11.9647.18+0.10+0.84%555476576.251.24%
301291明阳电气45.5120.46+0.38+0.84%6471929196.464.01%
600268国电南自13.1830.00+0.11+0.84%22244029085.822.20%
002823凯中精密15.6622.05+0.13+0.84%204043195.110.93%
920018宏远股份30.5539.22+0.25+0.83%226226899.6065.12%
300932三友联众13.5858.16+0.11+0.82%613668281.812.69%
000541佛山照明6.2228.41+0.05+0.81%368332285.630.30%
920239长虹能源31.7525.02+0.25+0.79%47131490.8250.26%
300207欣旺达22.8925.45+0.18+0.79%14741433956.590.86%
300125*ST聆达7.67-10.06+0.06+0.79%239131824.010.66%
002543万和电气9.119.92+0.07+0.77%373763410.30.56%
603312西典新能47.2125.98+0.36+0.77%633729941.24%
301120新特电气21.04-352.86+0.16+0.77%19856241391.459.09%
300093*ST金刚18.43-11.77+0.14+0.77%111042049.640.40%
600312平高电气21.7125.65+0.16+0.74%16060734751.331.18%
002168*ST惠程4.10-29.32+0.03+0.74%389981594.730.50%
603366日出东方9.6443.12+0.07+0.73%666606418.840.82%
603350安乃达37.9836.55+0.27+0.72%2503950.010.57%
605277新亚电子24.3537.49+0.17+0.70%308837535.40.97%
002724海洋王7.39-39.55+0.05+0.68%588244341.691.04%
002309中利集团2.96-10.35+0.02+0.68%2441757235.941.05%
603868飞科电器38.4937.23+0.26+0.68%64002469.950.15%
300062中能电气8.95-82.60+0.06+0.67%23907321235.865.21%
603677奇精机械17.9250.46+0.12+0.67%63231133.820.33%
002723小崧股份8.98-11.64+0.06+0.67%748586727.562.36%
300827上能电气36.9248.04+0.24+0.65%5560220635.021.44%
603195公牛集团42.7619.39+0.27+0.64%162176918.90.09%
301668昊创瑞通52.4051.31+0.33+0.63%81674257.553.54%
000049德赛电池25.5823.57+0.16+0.63%125163207.130.33%
002745木林森9.7165.49+0.06+0.62%1019829851.6090.96%
300593新雷能29.16-34.92+0.18+0.62%5597416299.421.25%
688681科汇股份19.5140.57+0.12+0.62%8741.8891699.5870.84%
002346柘中股份20.3215.66+0.12+0.59%144132910.20.37%
001382新亚电缆20.6469.86+0.12+0.58%95781977.081.54%
300141和顺电气15.97-91.05+0.09+0.57%12167019059.174.78%
601369陕鼓动力10.7618.68+0.06+0.56%639486860.3510.37%
002139拓邦股份12.7729.50+0.07+0.55%543596964.3910.51%
603215比依股份20.2434.56+0.11+0.55%60641225.80.32%
603583捷昌驱动36.9838.68+0.20+0.54%177296576.960.46%
603551奥普科技11.2414.65+0.06+0.54%8432946.370.22%
002350北京科锐9.8180.26+0.05+0.51%13578713232.742.56%
002580圣阳股份12.5128.52+0.06+0.48%246383083.70.54%
301121紫建电子39.68102.19+0.19+0.48%64312566.031.27%
002076*ST星光2.14-92.27+0.01+0.47%1447163113.331.39%
002927泰永长征19.37255.37+0.09+0.47%361146938.471.64%
301012扬电科技28.12107.71+0.13+0.46%3654010242.611.86%
002879长缆科技21.7079.80+0.10+0.46%454239834.5693.41%
301187欧圣电气23.9530.64+0.11+0.46%4054972.360.16%
920639晨光电缆8.7982.20+0.04+0.46%231592032.0441.97%
300407凯发电气13.2644.03+0.06+0.45%537997117.162.09%
920108宏海科技13.2971.56+0.06+0.45%2458326.90370.69%
603701德宏股份20.36125.26+0.09+0.44%71541456.650.27%
300040九洲集团6.88-7.70+0.03+0.44%21242514544.444.11%
603344星德胜30.7130.80+0.13+0.43%128513940.812.38%
300693盛弘股份37.8427.21+0.16+0.42%2720010368.761.01%
688345博力威35.52-139.91+0.15+0.42%5394.881912.1910.54%
002953日丰股份12.6135.68+0.05+0.40%431165438.612.03%
600212绿能慧充7.73177.39+0.03+0.39%322342491.140.61%
603530神马电力47.2854.84+0.18+0.38%2974413866.280.70%
300032金龙机电5.37-138.15+0.02+0.37%991275326.611.23%
603109神驰机电25.7123.55+0.09+0.35%68131751.990.33%
920926鸿智科技17.4244.70+0.06+0.35%3343581.80740.42%
300477ST合纵2.93-5.36+0.01+0.34%2448147079.472.47%
605378野马电池21.3861.70+0.07+0.33%467310010.18%
301023奕帆传动47.4145.88+0.15+0.32%97504614.412.33%
000333美的集团78.0913.27+0.24+0.31%134563105257.30.20%
300376易事特6.85205.91+0.02+0.29%15935410867.930.68%
002614奥佳华6.9162.89+0.02+0.29%655634540.881.49%
300530领湃科技28.13-13.24+0.08+0.29%82992340.760.52%
600580卧龙电驱43.5269.86+0.12+0.28%12804155765.530.82%
600261阳光照明3.6427.01+0.01+0.28%844803075.160.63%
301388欣灵电气34.44156.58+0.09+0.26%222097606.568.12%
300283温州宏丰8.29-83.48+0.02+0.24%883597314.122.41%
600690海尔智家25.0611.21+0.06+0.24%12012030142.570.19%
300911亿田智能33.61-84.07+0.08+0.24%66172232.780.39%
605066天正电气8.4334.68+0.02+0.24%13199811110.712.63%
300279和晶科技8.6765.35+0.02+0.23%719426226.931.48%
300001特锐德27.1724.82+0.06+0.22%7763121082.490.75%
002705新宝股份14.1310.35+0.03+0.21%217573078.30.27%
920339恒太照明9.7735.12+0.02+0.21%2823276.22010.19%
920682球冠电缆9.8125.39+0.02+0.20%355183471.7541.89%
603370华新精科49.1848.45+0.10+0.20%56542777.321.65%
002035华帝股份6.2112.05+0.01+0.16%249881552.840.32%
603897长城科技26.1520.59+0.04+0.15%129003376.950.62%
301031中熔电气140.8144.80+0.21+0.15%1302818381.191.89%
600520三佳科技27.32477.42+0.02+0.07%138573809.530.87%
603355莱克电气32.5919.21+0.02+0.06%67872214.230.12%
301310鑫宏业39.1646.63+0.02+0.05%25801012.30.51%
002801微光股份34.6028.450.000.00%86763002.090.75%
300438鹏辉能源46.00-116.700.000.00%12386057669.723.06%
300510金冠股份4.42-9.470.000.00%1265305581.821.53%
603488展鹏科技9.83-93.350.000.00%945399086.263.24%
300894火星人11.46-20.950.000.00%232282675.580.79%
688772珠海冠宇18.9839.120.000.00%64348.6812302.470.57%
301609山大电力49.4160.60-0.01-0.02%200399902.685.47%
002959小熊电器43.1219.18-0.01-0.02%41611798.360.27%
002518科士达54.9066.16-0.05-0.09%3744120805.240.66%
002546新联电子9.0210.76-0.01-0.11%39807535870.234.97%
603489八方股份30.2989.40-0.04-0.13%91042768.790.39%
300889爱克股份22.70-73.70-0.03-0.13%205344657.161.40%
002074国轩高科37.4920.44-0.05-0.13%12077645435.560.70%
000521长虹美菱6.5310.23-0.01-0.15%412072697.920.47%
688169石头科技142.7423.98-0.26-0.18%11791.9116938.970.46%
300808久量股份31.64-98.79-0.06-0.19%220987019.151.86%
920124南特科技18.3824.98-0.06-0.33%90931681.3271.19%
600192长城电工9.58-16.01-0.04-0.42%658956263.281.49%
300124汇川技术74.7139.00-0.33-0.44%9699672798.830.40%
002300太阳电缆8.6677.56-0.04-0.46%15450913228.172.14%
002451摩恩电气10.38347.26-0.05-0.48%10722711089.412.44%
600336澳柯玛7.84-103.56-0.04-0.51%801906249.971.00%
002668TCL智家9.809.07-0.05-0.51%523955152.860.48%
300499高澜股份28.285526.54-0.16-0.56%6834119530.092.52%
920496许昌智能10.5039.68-0.06-0.57%246582583.5251.70%
300750宁德时代346.8524.82-2.13-0.61%115825404258.20.27%
000651格力电器38.306.77-0.24-0.62%13991253814.80.25%
601179中国西电15.4665.71-0.14-0.90%22462303467584.38%
300427红相股份15.40-32.81-0.14-0.90%54202281866.5510.78%
300274阳光电源147.5219.97-1.48-0.99%203788304328.21.28%
300222科大智能11.8682.88-0.12-1.00%14614517334.682.31%
603829洛凯股份24.1739.62-0.26-1.06%337318090.631.81%
688411海博思创222.0241.78-2.64-1.18%18774.142088.951.42%
920037广信科技85.1943.52-1.02-1.18%89217568.2993.02%
301155海力风电74.9049.95-0.98-1.29%2423018065.421.97%
601616广电电气5.32237.54-0.07-1.30%85079245010.459.97%
300014亿纬锂能62.0834.78-0.85-1.35%182236114353.40.91%
300617安靠智电45.5562.28-0.65-1.41%9492142773.166.83%
002851麦格米特119.15275.85-1.84-1.52%8012797165.311.75%
002335科华数据60.3173.73-1.17-1.90%12396375862.72.73%
603486科沃斯70.0425.20-1.38-1.93%3444124386.50.60%
301386未来电器27.2339.32-0.59-2.12%4630112691.7910.79%
920046亿能电力28.51219.48-0.64-2.20%9307226186.4414.52%
603398*ST沐邦9.42-3.42-0.28-2.89%498534786.921.15%
603515欧普照明19.7217.09-0.67-3.29%243124853.470.33%
001326联域股份54.11147.75-1.84-3.29%177459641.337.36%
603988中电电机29.83165.05-2.69-8.27%14518843002.346.17%

转至中科电气（300035）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。