中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万通发展(600246)房地产业上涨家数:17下跌家数:76平均涨幅:-1.02%平均换手:1.22%总成交额:101.73亿元
更新时间：2026-03-18 10:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000048京基智农21.3027.56+1.94+10.02%10886722309.862.07%
600605汇通能源30.32259.33+1.32+4.55%334979958.5691.62%
000014沙河股份15.15-58.53+0.61+4.20%15256823208.616.30%
600603广汇物流7.9723.47+0.29+3.78%12730210054.11.07%
600641先导基电18.74110.46+0.50+2.74%14849727785.561.60%
000668*ST荣控14.61-5.95+0.36+2.53%70351015.640.48%
000909ST数源5.91-14.24+0.13+2.25%175561030.190.40%
002285世联行3.47-31.67+0.06+1.76%136485947104.696.91%
000006深振业Ａ9.13-11.72+0.08+0.88%806777376.050.60%
600246万通发展10.63-57.24+0.07+0.66%13095613948.170.69%
002377国创高新3.52-83.39+0.02+0.57%1281034493.731.47%
000011深物业A8.95-4.91+0.05+0.56%351163150.750.67%
600692亚通股份8.13-198.79+0.04+0.49%283232293.771.11%
600854春兰股份5.3223.15+0.02+0.38%358661897.110.69%
000720新能泰山4.00-53.93+0.01+0.25%25280910259.572.01%
600620天宸股份6.5872.72+0.01+0.15%172101129.550.25%
600773西藏城投17.64341.78+0.02+0.11%17963431990.051.89%
000608*ST阳光3.72-12.780.000.00%947393478.671.27%
600684珠江股份5.05159.900.000.00%566902859.710.66%
600716凤凰股份4.57-30.300.000.00%340121554.450.36%
603506南都物业13.1021.20-0.02-0.15%210482764.411.12%
600736苏州高新6.3742.61-0.01-0.16%473583019.150.41%
600007中国国贸20.4717.41-0.04-0.20%93601910.440.09%
000631顺发恒能3.95112.25-0.01-0.25%606532397.770.26%
600639浦东金桥11.1311.64-0.03-0.27%444154922.280.52%
600215派斯林7.10-30.60-0.02-0.28%194881383.470.43%
600807济高发展3.32-3.49-0.01-0.30%729902421.90.93%
000863三湘印象5.57-170.28-0.02-0.36%637363556.240.55%
600376首开股份5.23-1.94-0.02-0.38%32215916983.021.25%
000029深深房Ａ20.71-572.26-0.09-0.43%152523150.450.17%
002968新大正12.3525.27-0.06-0.48%115381425.10.54%
002016世荣兆业5.9935.23-0.03-0.50%441782646.350.55%
600185珠免集团6.50-8.23-0.04-0.61%732284762.290.39%
000615*ST美谷3.24-14.82-0.02-0.61%17071554.130.18%
600791京能置业9.30-15.31-0.06-0.64%22288620916.744.93%
000656*ST金科1.38-0.39-0.01-0.72%4663756427.580.61%
600064南京高科8.766.52-0.07-0.79%764906724.290.44%
002208合肥城建15.45-67.47-0.15-0.96%24659539072.173.07%
002314南山控股2.65-6.56-0.03-1.12%1670254459.321.25%
600663陆家嘴7.9332.64-0.09-1.12%353272815.220.12%
600748上实发展5.03-14.92-0.06-1.18%596533004.060.32%
600606绿地控股1.64-1.03-0.02-1.20%5857279651.670.42%
600848上海临港10.4116.75-0.13-1.23%420504397.850.18%
600239云南城投2.33-36.45-0.03-1.27%1044962441.250.65%
000886海南高速6.07551.34-0.08-1.30%708844313.870.72%
000718苏宁环球2.26-77.38-0.03-1.31%1637543717.470.72%
600658电子城4.93-3.76-0.07-1.40%459052274.830.41%
600208衢州发展3.40-67.89-0.05-1.45%2563698757.280.30%
600895张江高科36.6357.57-0.55-1.48%9467034811.920.61%
000965天保基建3.9754.69-0.06-1.49%1158864616.491.04%
600604市北高新5.11-162.53-0.08-1.54%469352414.840.33%
000042中洲控股9.35-4.30-0.15-1.58%1025759594.641.54%
600094大名城4.24-4.27-0.07-1.62%10286343880.48%
001914招商积余10.2516.50-0.17-1.63%682127035.710.65%
601512中新集团9.0317.03-0.15-1.63%175411588.780.12%
600266城建发展5.31-15.64-0.09-1.67%26816614302.081.24%
000558天府文旅4.67-176.40-0.08-1.68%987934626.550.77%
000002万科Ａ4.62-0.93-0.08-1.70%66748130926.760.69%
601155新城控股15.40127.84-0.27-1.72%549768514.80.24%
000897津滨发展2.2623.53-0.04-1.74%2543685777.221.57%
600510黑牡丹8.7585.90-0.16-1.80%340843000.930.33%
002305*ST南置2.15-1.13-0.04-1.83%1556453358.270.90%
600048保利发展6.3874.46-0.12-1.85%71723045935.740.60%
000736*ST中地5.20-0.73-0.10-1.89%362211889.230.48%
600383金地集团3.07-1.93-0.06-1.92%52127416077.571.15%
600743华远控股1.99-6.52-0.04-1.97%1702773409.340.73%
000036华联控股4.94179.01-0.10-1.98%1533127643.521.09%
600515海南机场3.83141.16-0.08-2.05%49754119171.690.54%
600162香江控股1.89-105.30-0.04-2.07%2042413894.040.62%
601588北辰实业1.88-1.55-0.04-2.08%2316434406.140.87%
600675中华企业2.7930.01-0.06-2.11%2505667047.140.41%
002244滨江集团10.6410.01-0.23-2.12%13183414086.960.49%
000402金融街2.74-0.83-0.06-2.14%1632014511.050.55%
000514渝开发4.9244.63-0.11-2.19%709883514.160.84%
600325华发股份4.02-39.26-0.09-2.19%26817510821.130.97%
600533栖霞建设2.66-3.71-0.06-2.21%811172173.450.77%
001979招商蛇口9.5283.84-0.22-2.26%24787623691.070.29%
600638新黄浦6.4926.86-0.15-2.26%484173153.870.72%
000517荣安地产2.08-3.13-0.05-2.35%1743103670.920.70%
600322津投城开2.39-3.37-0.06-2.45%1306943147.21.18%
600622光大嘉宝2.78-2.73-0.07-2.46%1842345159.031.23%
002146荣盛发展1.56-0.67-0.04-2.50%85064613364.942.17%
600665天地源3.48-2.24-0.09-2.52%405401427.320.47%
000926福星股份2.26-1.03-0.06-2.59%1709573913.221.09%
000031大悦城3.16-4.63-0.09-2.77%1124523594.720.26%
000838财信发展2.31-9.32-0.07-2.94%2071334820.721.97%
000797中国武夷2.94-27.28-0.09-2.97%3305799841.132.10%
600503华丽家族2.56-65.98-0.08-3.03%1830264728.681.14%
000620盈新发展3.28-17.47-0.11-3.24%205108967179.784.39%
300917特发服务34.9745.25-1.18-3.26%5073417900.73.00%
600683京投发展10.25-13.02-0.35-3.30%68922474472.39.30%
600657信达地产3.29-1.56-0.12-3.52%1482134945.350.52%
600708光明地产3.82-6.73-0.14-3.54%30416311651.411.37%
000560我爱我家3.3473.35-0.13-3.75%123751741760.35.49%
600649城投控股4.8141.47-0.19-3.80%36347917658.011.45%
600340华夏幸福1.57-0.50-0.09-5.42%151132923872.773.88%

转至万通发展（600246）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。