|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富安娜(002327)纺织业上涨家数:20下跌家数:28平均涨幅:+0.26%平均换手:2.85%总成交额:57.96亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920394 | 民士达 | 59.27 | 71.66 | +3.69 | +6.64% | 27265 | 15631.04 | 1.88% | | 300163 | 先锋新材 | 5.60 | 28.60 | +0.26 | +4.87% | 967222 | 53393.57 | 21.31% | | 605003 | 众望布艺 | 34.87 | 58.85 | +1.61 | +4.84% | 17268 | 5942.93 | 1.57% | | 600156 | 华升股份 | 8.33 | -78.00 | +0.36 | +4.52% | 147045 | 12199.06 | 3.66% | | 603665 | 康隆达 | 36.69 | -20.48 | +1.12 | +3.15% | 31557 | 11435.16 | 1.97% | | 003041 | 真爱美家 | 64.80 | 37.33 | +1.95 | +3.10% | 74372 | 49035.48 | 5.44% | | 300952 | 恒辉安防 | 49.19 | 81.28 | +1.47 | +3.08% | 55438 | 26801.56 | 5.29% | | 300819 | 聚杰微纤 | 36.93 | 93.29 | +0.93 | +2.58% | 51183 | 19254.94 | 3.80% | | 605155 | 西大门 | 21.21 | 32.92 | +0.47 | +2.27% | 62513 | 13259.93 | 3.35% | | 600493 | 凤竹纺织 | 7.79 | 334.70 | +0.17 | +2.23% | 113279 | 8930.817 | 4.16% | | 601599 | 浙文影业 | 4.45 | 42.87 | +0.09 | +2.06% | 1439907 | 64351.35 | 12.41% | | 603558 | 健盛集团 | 11.67 | 10.80 | +0.20 | +1.74% | 38157 | 4464.778 | 1.11% | | 300877 | 金春股份 | 27.43 | 35.72 | +0.43 | +1.59% | 13785 | 3775.721 | 1.15% | | 605055 | 迎丰股份 | 8.90 | -144.42 | +0.08 | +0.91% | 21869 | 1954.19 | 0.50% | | 002293 | 罗莱生活 | 10.30 | 16.79 | +0.05 | +0.49% | 62330 | 6402.324 | 0.75% | | 603073 | 彩蝶实业 | 20.38 | 24.37 | +0.09 | +0.44% | 11483 | 2340.116 | 3.07% | | 603130 | 云中马 | 57.56 | 94.65 | +0.22 | +0.38% | 10175 | 5876.94 | 0.74% | | 605189 | 富春染织 | 15.19 | 64.47 | +0.05 | +0.33% | 23527 | 3609.528 | 1.21% | | 601339 | 百隆东方 | 7.02 | 19.23 | +0.01 | +0.14% | 119906 | 8507.16 | 0.80% | | 300658 | 延江股份 | 18.38 | 167.25 | +0.02 | +0.11% | 308044 | 55454.2 | 13.66% | | 002516 | 旷达科技 | 6.76 | 55.05 | -0.02 | -0.29% | 106537 | 7219.826 | 0.73% | | 920262 | 太湖雪 | 25.68 | 48.68 | -0.08 | -0.31% | 7943 | 2040.296 | 2.55% | | 605180 | 华生科技 | 15.19 | 96.07 | -0.05 | -0.33% | 10892 | 1663.66 | 0.64% | | 603307 | 扬州金泉 | 40.06 | 22.60 | -0.14 | -0.35% | 3907 | 1576.44 | 2.30% | | 300993 | 玉马科技 | 14.48 | 26.55 | -0.06 | -0.41% | 22865 | 3326.91 | 0.95% | | 002327 | 富安娜 | 6.88 | 14.11 | -0.03 | -0.43% | 42234 | 2922.769 | 0.86% | | 002397 | 梦洁股份 | 4.39 | 104.28 | -0.02 | -0.45% | 162848 | 7179.71 | 2.51% | | 603238 | 诺邦股份 | 19.24 | 28.04 | -0.09 | -0.47% | 16805 | 3251.14 | 0.95% | | 000726 | 鲁泰Ａ | 7.66 | 10.01 | -0.04 | -0.52% | 77608 | 5985.85 | 1.32% | | 600448 | 华纺股份 | 3.24 | -14.91 | -0.02 | -0.61% | 126908 | 4158.5 | 2.01% | | 002394 | 联发股份 | 14.21 | 13.75 | -0.09 | -0.63% | 47490 | 6834.85 | 1.47% | | 300577 | 开润股份 | 21.84 | 15.49 | -0.16 | -0.73% | 10964 | 2399.3 | 0.77% | | 603055 | 台华新材 | 9.17 | 15.52 | -0.07 | -0.76% | 36357 | 3350.613 | 0.41% | | 603889 | 新澳股份 | 9.09 | 15.24 | -0.07 | -0.76% | 64943 | 5902.641 | 0.90% | | 600630 | 龙头股份 | 9.06 | 121.71 | -0.08 | -0.88% | 70966 | 6442.74 | 1.67% | | 000955 | 欣龙控股 | 5.65 | -1209.07 | -0.05 | -0.88% | 164677 | 9464.644 | 3.06% | | 600232 | 金鹰股份 | 8.35 | -136.15 | -0.08 | -0.95% | 59273 | 4997.27 | 1.63% | | 300918 | 南山智尚 | 16.51 | 45.51 | -0.17 | -1.02% | 59075 | 9799.5 | 1.17% | | 603365 | 水星家纺 | 21.34 | 14.39 | -0.26 | -1.20% | 14948 | 3208.239 | 0.58% | | 600626 | 申达股份 | 4.89 | 75.63 | -0.06 | -1.21% | 116540 | 5757 | 1.05% | | 002193 | 如意集团 | 5.90 | -2.47 | -0.08 | -1.34% | 73183 | 4367.417 | 2.80% | | 002042 | 华孚时尚 | 4.12 | -34.48 | -0.06 | -1.44% | 236599 | 9885.434 | 1.39% | | 000850 | 华茂股份 | 6.15 | 18.93 | -0.09 | -1.44% | 125357 | 7798.597 | 1.33% | | 300888 | 稳健医疗 | 35.48 | 23.63 | -0.93 | -2.55% | 37818 | 13586.39 | 0.65% | | 605080 | 浙江自然 | 26.20 | 18.11 | -0.70 | -2.60% | 52872 | 13938.48 | 3.77% | | 600987 | 航民股份 | 7.59 | 10.65 | -0.24 | -3.07% | 199911 | 15318.35 | 1.96% | | 002083 | 孚日股份 | 11.21 | 34.53 | -0.36 | -3.11% | 273007 | 31007.41 | 2.88% | | 002144 | 宏达高科 | 14.35 | 116.34 | -0.65 | -4.33% | 93164 | 13620.58 | 6.77% |
|