|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗普斯金(002333)有色金属冶炼和压延加工业上涨家数:6下跌家数:82平均涨幅:-5.46%平均换手:6.79%总成交额:1698.39亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600331 | 宏达股份 | 16.26 | -1347.30 | +1.11 | +7.33% | 1781572 | 270882.8 | 8.77% | | 601388 | 怡球资源 | 4.61 | 261.61 | +0.24 | +5.49% | 4819510 | 209461.5 | 21.89% | | 600768 | 宁波富邦 | 17.84 | 174.74 | +0.90 | +5.31% | 141313 | 25111.99 | 10.57% | | 002149 | 西部材料 | 49.23 | 269.49 | +0.97 | +2.01% | 859362 | 421613.1 | 17.60% | | 688257 | 新锐股份 | 54.17 | 64.71 | +0.87 | +1.63% | 77506.52 | 41447.6 | 3.07% | | 002824 | 和胜股份 | 23.23 | 57.76 | +0.14 | +0.61% | 171231 | 38696.06 | 9.05% | | 605208 | 永茂泰 | 14.31 | 91.26 | 0.00 | 0.00% | 111152 | 15718.13 | 3.37% | | 002333 | 罗普斯金 | 6.12 | 82.06 | -0.03 | -0.49% | 126125 | 7691.67 | 1.93% | | 603876 | 鼎胜新材 | 17.09 | 41.43 | -0.14 | -0.81% | 860070 | 147107.6 | 9.26% | | 603978 | 深圳新星 | 26.09 | -21.61 | -0.28 | -1.06% | 79568 | 20623.77 | 3.77% | | 688102 | 斯瑞新材 | 40.43 | 218.06 | -0.51 | -1.25% | 228662.3 | 91709.9 | 3.12% | | 300489 | 光智科技 | 42.96 | 207.03 | -0.63 | -1.45% | 27969 | 12012.73 | 2.04% | | 000657 | 中钨高新 | 48.50 | 103.28 | -0.87 | -1.76% | 1311615 | 624714.8 | 9.03% | | 300855 | 图南股份 | 37.34 | 111.61 | -0.68 | -1.79% | 87654 | 32338.3 | 3.11% | | 002540 | 亚太科技 | 7.74 | 23.79 | -0.16 | -2.03% | 392732 | 30144.94 | 4.50% | | 603271 | 永杰新材 | 43.81 | 21.96 | -1.02 | -2.28% | 49769 | 21795.3 | 12.64% | | 601609 | 金田股份 | 11.91 | 27.00 | -0.28 | -2.30% | 864176 | 102927.4 | 5.00% | | 600110 | 诺德股份 | 6.87 | -52.30 | -0.17 | -2.41% | 642562 | 44052.58 | 3.70% | | 300337 | 银邦股份 | 15.00 | 1014.85 | -0.46 | -2.98% | 502547 | 75139.09 | 7.06% | | 920576 | 天力复合 | 95.20 | 267.11 | -3.02 | -3.07% | 52183 | 50831.92 | 4.87% | | 002182 | 宝武镁业 | 18.70 | 198.77 | -0.62 | -3.21% | 614407 | 113539.2 | 7.10% | | 000633 | 合金投资 | 7.74 | 189.75 | -0.26 | -3.25% | 222327 | 17169.04 | 5.77% | | 002988 | 豪美新材 | 38.58 | 53.31 | -1.39 | -3.48% | 35776 | 13930.24 | 1.43% | | 603527 | 众源新材 | 11.35 | 26.51 | -0.43 | -3.65% | 157956 | 17811.39 | 4.98% | | 600206 | 有研新材 | 22.25 | 67.64 | -0.85 | -3.68% | 453817 | 100328.6 | 5.36% | | 002171 | 楚江新材 | 13.20 | 37.66 | -0.51 | -3.72% | 967664.9 | 127358.2 | 6.00% | | 688122 | 西部超导 | 84.73 | 65.01 | -3.28 | -3.73% | 258627.7 | 219008.9 | 3.98% | | 300963 | 中洲特材 | 19.81 | 118.74 | -0.77 | -3.74% | 167935 | 33565.74 | 6.03% | | 601137 | 博威合金 | 19.72 | 15.93 | -0.78 | -3.80% | 326809 | 64441.65 | 3.56% | | 300057 | 万顺新材 | 5.92 | -21.86 | -0.24 | -3.90% | 426859 | 25293.67 | 5.89% | | 688231 | 隆达股份 | 30.20 | 96.48 | -1.26 | -4.01% | 85296.18 | 25664.22 | 3.46% | | 600456 | 宝钛股份 | 38.34 | 44.07 | -1.63 | -4.08% | 258951 | 98818.03 | 5.42% | | 600281 | 华阳新材 | 6.14 | -106.61 | -0.29 | -4.51% | 285140 | 17494.8 | 5.54% | | 002167 | 东方锆业 | 13.61 | 41.05 | -0.65 | -4.56% | 672018 | 90526.52 | 8.87% | | 688750 | 金天钛业 | 20.24 | 113.77 | -1.00 | -4.71% | 125168 | 25423.29 | 5.37% | | 600361 | 创新新材 | 4.74 | 19.16 | -0.24 | -4.82% | 1276213 | 60354.01 | 3.40% | | 002128 | 电投能源 | 28.92 | 12.81 | -1.47 | -4.84% | 290750 | 84526.89 | 1.30% | | 002378 | 章源钨业 | 22.79 | 127.01 | -1.16 | -4.84% | 946964.9 | 211736.6 | 7.92% | | 000962 | 东方钽业 | 38.68 | 73.58 | -1.98 | -4.87% | 339743 | 127367.3 | 6.77% | | 920068 | 天工股份 | 19.04 | 115.66 | -0.98 | -4.90% | 54166 | 10438.71 | 8.64% | | 002379 | 宏创控股 | 30.28 | -2103.63 | -1.56 | -4.90% | 338692 | 101272.8 | 2.98% | | 300034 | 钢研高纳 | 20.30 | 116.96 | -1.08 | -5.05% | 427236 | 86920.13 | 5.57% | | 301219 | 腾远钴业 | 73.30 | 26.38 | -4.03 | -5.21% | 130781 | 95319.85 | 6.39% | | 000737 | 北方铜业 | 19.49 | 49.15 | -1.08 | -5.25% | 3232007 | 646775.2 | 16.97% | | 002203 | 海亮股份 | 14.61 | 44.70 | -0.82 | -5.31% | 565529 | 83311 | 2.56% | | 601702 | 华峰铝业 | 26.34 | 21.11 | -1.49 | -5.35% | 308835 | 79675.33 | 3.09% | | 601677 | 明泰铝业 | 16.78 | 11.98 | -0.98 | -5.52% | 888931.1 | 147645.8 | 7.30% | | 603399 | 永杉锂业 | 11.10 | -30.16 | -0.66 | -5.61% | 303079 | 33616.34 | 5.92% | | 600549 | 厦门钨业 | 56.55 | 38.85 | -3.46 | -5.77% | 968612.9 | 544187 | 6.23% | | 002240 | 盛新锂能 | 35.55 | -35.67 | -2.25 | -5.95% | 637872 | 224075.6 | 6.99% | | 600595 | 中孚实业 | 9.71 | 33.44 | -0.63 | -6.09% | 1239001 | 118594.2 | 3.09% | | 002842 | 翔鹭钨业 | 26.12 | -1612.33 | -1.72 | -6.18% | 696970 | 180939.9 | 25.96% | | 003038 | 鑫铂股份 | 16.40 | 102.61 | -1.14 | -6.50% | 168548 | 27765.08 | 10.18% | | 600255 | 鑫科材料 | 3.95 | 169.38 | -0.28 | -6.62% | 1727791 | 68630.89 | 9.57% | | 000933 | 神火股份 | 32.86 | 17.36 | -2.34 | -6.65% | 642440 | 211494.9 | 2.86% | | 002428 | 云南锗业 | 35.14 | 549.46 | -2.60 | -6.89% | 641146 | 223720.4 | 9.82% | | 002460 | 赣锋锂业 | 68.60 | -102.15 | -5.17 | -7.01% | 875287.1 | 603036.5 | 7.23% | | 002114 | 罗平锌电 | 10.10 | -31.19 | -0.79 | -7.25% | 535846 | 53914.59 | 16.57% | | 000831 | 中国稀土 | 54.22 | 531.42 | -4.39 | -7.49% | 781236.9 | 425827.5 | 7.36% | | 002466 | 天齐锂业 | 54.55 | -44.25 | -4.57 | -7.73% | 813391.1 | 448447.6 | 5.51% | | 002532 | 天山铝业 | 18.85 | 18.52 | -1.65 | -8.05% | 1201421 | 224408.7 | 2.93% | | 600111 | 北方稀土 | 51.59 | 87.14 | -4.52 | -8.06% | 2280319 | 1190125 | 6.31% | | 300618 | 寒锐钴业 | 48.70 | 55.29 | -4.46 | -8.39% | 271889 | 133241.6 | 9.98% | | 603799 | 华友钴业 | 72.00 | 25.52 | -6.60 | -8.40% | 920396 | 668875.9 | 4.89% | | 000960 | 锡业股份 | 39.82 | 34.38 | -3.68 | -8.46% | 874170 | 350569.3 | 5.31% | | 000629 | 钒钛股份 | 3.83 | -762.32 | -0.36 | -8.59% | 4308460 | 166065.3 | 4.64% | | 000807 | 云铝股份 | 33.64 | 23.38 | -3.36 | -9.08% | 1300277 | 442553.5 | 3.75% | | 000612 | 焦作万方 | 13.57 | 16.74 | -1.39 | -9.29% | 1158080 | 158234.8 | 9.72% | | 002501 | 利源股份 | 2.34 | -12.04 | -0.25 | -9.65% | 2675154 | 64729.84 | 7.54% | | 002160 | 常铝股份 | 6.53 | 134.01 | -0.72 | -9.93% | 539757 | 35405.55 | 5.24% | | 000060 | 中金岭南 | 7.70 | 30.44 | -0.85 | -9.94% | 3540050 | 276438.2 | 7.97% | | 000751 | 锌业股份 | 6.88 | 162.37 | -0.76 | -9.95% | 496658 | 34193.77 | 3.52% | | 600490 | 鹏欣资源 | 10.04 | 87.36 | -1.11 | -9.96% | 2035327 | 210112.3 | 10.21% | | 002578 | 闽发铝业 | 4.61 | -273.98 | -0.51 | -9.96% | 828150 | 38790.93 | 9.62% | | 002716 | 湖南白银 | 19.04 | 262.36 | -2.11 | -9.98% | 1281115 | 245276.9 | 5.51% | | 002237 | 恒邦股份 | 20.66 | 46.62 | -2.29 | -9.98% | 1179785 | 244001.7 | 9.89% | | 600392 | 盛和资源 | 27.03 | 52.53 | -3.00 | -9.99% | 1737542 | 477093.7 | 9.91% | | 002667 | 威领股份 | 20.44 | -25.59 | -2.27 | -10.00% | 144675 | 30043.59 | 6.11% | | 601600 | 中国铝业 | 14.13 | 17.00 | -1.57 | -10.00% | 7767545 | 1115451 | 5.90% | | 600531 | 豫光金铅 | 22.31 | 30.88 | -2.48 | -10.00% | 227900 | 50844.49 | 1.88% | | 600362 | 江西铜业 | 63.42 | 27.45 | -7.05 | -10.00% | 907242 | 585197 | 4.37% | | 601212 | 白银有色 | 13.67 | 572.27 | -1.52 | -10.01% | 884244 | 120876.2 | 1.19% | | 002295 | 精艺股份 | 11.60 | 238.76 | -1.29 | -10.01% | 182690 | 21762.53 | 7.30% | | 600961 | 株冶集团 | 22.93 | 23.14 | -2.55 | -10.01% | 293440 | 68149.95 | 3.90% | | 000878 | 云南铜业 | 26.52 | 46.32 | -2.95 | -10.01% | 1705113 | 464918 | 8.51% | | 000630 | 铜陵有色 | 8.27 | 59.97 | -0.92 | -10.01% | 9795025 | 836781.3 | 8.79% | | 600459 | 贵研铂业 | 23.55 | 28.19 | -2.62 | -10.01% | 649391 | 154845.8 | 8.55% | | 600219 | 南山铝业 | 7.34 | 16.49 | -0.82 | -10.05% | 4184559 | 312203.3 | 3.64% | | 300697 | 电工合金 | 18.83 | 49.05 | -2.64 | -12.30% | 463365 | 88697.32 | 13.99% |
|