|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖新传媒(601801)新闻和出版业上涨家数:18下跌家数:7平均涨幅:+0.41%平均换手:0.95%总成交额:21.51亿元 更新时间：2026-03-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601999 | 出版传媒 | 7.52 | 30.62 | +0.37 | +5.17% | 126234 | 9368.816 | 2.29% | | 000607 | 华媒控股 | 4.23 | -55.50 | +0.06 | +1.44% | 108168 | 4573.424 | 1.22% | | 603999 | 读者传媒 | 7.38 | 60.51 | +0.09 | +1.23% | 60626 | 4455.752 | 1.05% | | 601811 | 新华文轩 | 13.80 | 10.44 | +0.14 | +1.02% | 22285 | 3063.683 | 0.28% | | 601019 | 山东出版 | 9.03 | 12.20 | +0.07 | +0.78% | 42672 | 3844.843 | 0.20% | | 601098 | 中南传媒 | 11.21 | 12.71 | +0.08 | +0.72% | 76866 | 8606.042 | 0.43% | | 301025 | 读客文化 | 11.33 | 736.04 | +0.08 | +0.71% | 41844 | 4740.325 | 1.51% | | 300364 | 中文在线 | 27.12 | -34.35 | +0.15 | +0.56% | 217497 | 58894.76 | 3.29% | | 601928 | 凤凰传媒 | 9.98 | 12.99 | +0.05 | +0.50% | 73869 | 7352.076 | 0.29% | | 600229 | 城市传媒 | 6.27 | -264.42 | +0.03 | +0.48% | 20426 | 1278.606 | 0.31% | | 000719 | 中原传媒 | 12.94 | 10.44 | +0.06 | +0.47% | 68237 | 8747.98 | 1.02% | | 601949 | 中国出版 | 6.61 | 22.11 | +0.03 | +0.46% | 69823 | 4616.628 | 0.37% | | 601858 | 中国科传 | 23.26 | 35.00 | +0.10 | +0.43% | 106220 | 24875.32 | 1.34% | | 601921 | 浙版传媒 | 7.91 | 13.71 | +0.02 | +0.25% | 49495 | 3909.02 | 0.22% | | 300788 | 中信出版 | 36.12 | 45.97 | +0.09 | +0.25% | 37201 | 13489.7 | 1.96% | | 600757 | 长江传媒 | 9.15 | 9.96 | +0.01 | +0.11% | 42048 | 3832.843 | 0.35% | | 603230 | 内蒙新华 | 11.82 | 17.12 | +0.01 | +0.08% | 14244 | 1674.26 | 0.40% | | 603096 | 新经典 | 18.61 | 42.54 | +0.01 | +0.05% | 13061 | 2431.272 | 0.85% | | 600825 | 新华传媒 | 6.14 | 148.28 | 0.00 | 0.00% | 49182 | 3019.068 | 0.47% | | 601801 | 皖新传媒 | 6.79 | 15.66 | 0.00 | 0.00% | 76591 | 5201.382 | 0.39% | | 301052 | 果麦文化 | 34.56 | 108.02 | 0.00 | 0.00% | 15321 | 5309.399 | 1.91% | | 301231 | 荣信文化 | 34.91 | -120.44 | -0.01 | -0.03% | 19015 | 6671.146 | 2.91% | | 600373 | 中文传媒 | 9.00 | 33.71 | -0.02 | -0.22% | 81069 | 7280.703 | 0.60% | | 605577 | 龙版传媒 | 13.29 | 22.72 | -0.05 | -0.37% | 13870 | 1845.191 | 0.31% | | 600551 | 时代出版 | 8.40 | 13.71 | -0.04 | -0.47% | 41647 | 3508.69 | 0.61% | | 601900 | 南方传媒 | 13.88 | 10.82 | -0.09 | -0.64% | 38100 | 5292.756 | 0.43% | | 000793 | *ST华闻 | 2.84 | -8.05 | -0.02 | -0.70% | 81567 | 2321.882 | 0.42% | | 300654 | 世纪天鸿 | 11.12 | 109.25 | -0.08 | -0.71% | 44149 | 4930.054 | 1.25% |
|