|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠农股份(600251)农副食品加工业上涨家数:42下跌家数:20平均涨幅:+0.85%平均换手:3.47%总成交额:146.27亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002548 | 金新农 | 6.93 | -62.43 | +0.41 | +6.29% | 846407.1 | 57278.32 | 10.52% | | 600965 | 福成股份 | 6.46 | 69.09 | +0.33 | +5.38% | 347308 | 22293.18 | 4.24% | | 000523 | 红棉股份 | 4.15 | 14.83 | +0.17 | +4.27% | 1138901 | 46471.01 | 8.59% | | 300094 | 国联水产 | 3.87 | -2.98 | +0.15 | +4.03% | 1029157 | 39283.37 | 9.31% | | 002330 | 得利斯 | 5.32 | -96.85 | +0.18 | +3.50% | 398740 | 21161.6 | 6.28% | | 300999 | 金龙鱼 | 30.61 | 43.45 | +1.03 | +3.48% | 251072 | 75813.77 | 4.63% | | 002311 | 海大集团 | 51.90 | 17.19 | +1.69 | +3.37% | 141422 | 72687.26 | 0.85% | | 920826 | 盖世食品 | 14.05 | 43.30 | +0.43 | +3.16% | 77961 | 10766.02 | 12.48% | | 600737 | 中粮糖业 | 17.39 | 27.22 | +0.53 | +3.14% | 538532 | 93029.16 | 2.52% | | 000505 | 京粮控股 | 7.58 | -103.53 | +0.21 | +2.85% | 351010 | 26436.1 | 5.55% | | 002385 | 大北农 | 4.42 | 40.50 | +0.12 | +2.79% | 3748911 | 165499.5 | 10.64% | | 603345 | 安井食品 | 91.10 | 21.89 | +2.40 | +2.71% | 59845 | 53855.64 | 2.04% | | 000911 | 广农糖业 | 7.97 | 63.48 | +0.20 | +2.57% | 203657 | 16166.12 | 5.09% | | 002557 | 洽洽食品 | 23.34 | 30.18 | +0.52 | +2.28% | 75334 | 17371.35 | 1.49% | | 603363 | 傲农生物 | 4.15 | 5.96 | +0.09 | +2.22% | 567995 | 23473.98 | 2.67% | | 002852 | 道道全 | 11.43 | 13.97 | +0.24 | +2.14% | 91899 | 10456.47 | 3.22% | | 600251 | 冠农股份 | 11.14 | 39.39 | +0.22 | +2.01% | 481117 | 53241.81 | 6.19% | | 603536 | 惠发食品 | 10.99 | -96.66 | +0.21 | +1.95% | 59884 | 6524 | 2.49% | | 301116 | 益客食品 | 11.73 | -16.00 | +0.22 | +1.91% | 110469 | 12920.45 | 2.46% | | 000702 | 正虹科技 | 6.97 | -45.17 | +0.12 | +1.75% | 80664 | 5614.82 | 3.03% | | 002726 | 龙大美食 | 4.27 | -19.69 | +0.07 | +1.67% | 180491 | 7639.43 | 1.67% | | 000895 | 双汇发展 | 25.95 | 17.48 | +0.38 | +1.49% | 181938 | 46614.87 | 0.53% | | 603609 | 禾丰股份 | 7.44 | 37.04 | +0.10 | +1.36% | 54434 | 4030.46 | 0.60% | | 002840 | 华统股份 | 9.84 | 87.09 | +0.13 | +1.34% | 198029 | 19385.33 | 2.49% | | 601952 | 苏垦农发 | 9.87 | 24.57 | +0.13 | +1.33% | 338531 | 33478.28 | 2.46% | | 002891 | 中宠股份 | 49.77 | 34.03 | +0.64 | +1.30% | 38005 | 18775.98 | 1.25% | | 002746 | 仙坛股份 | 6.41 | 19.20 | +0.08 | +1.26% | 182015 | 11596.46 | 2.56% | | 003030 | 祖名股份 | 21.95 | 143.52 | +0.27 | +1.25% | 24568 | 5338.24 | 3.09% | | 000876 | 新希望 | 8.98 | 37.43 | +0.11 | +1.24% | 550867 | 49195.02 | 1.22% | | 003000 | 劲仔食品 | 11.52 | 20.82 | +0.13 | +1.14% | 51488 | 5885.1 | 1.71% | | 002567 | 唐人神 | 4.50 | -24.50 | +0.05 | +1.12% | 513382 | 23001.41 | 3.59% | | 603517 | ST绝味 | 12.82 | 112.71 | +0.13 | +1.02% | 67121 | 8524.95 | 1.11% | | 600127 | 金健米业 | 7.16 | 222.88 | +0.07 | +0.99% | 585865 | 41928.69 | 9.13% | | 000639 | 西王食品 | 3.21 | -6.88 | +0.03 | +0.94% | 412855 | 13131.27 | 3.82% | | 920371 | 欧福蛋业 | 11.70 | 39.55 | +0.10 | +0.86% | 86154 | 10006.96 | 4.44% | | 002100 | 天康生物 | 7.28 | 22.03 | +0.05 | +0.69% | 333129 | 24142.27 | 2.44% | | 002515 | 金字火腿 | 6.09 | 135.68 | +0.04 | +0.66% | 218137 | 13187.96 | 1.80% | | 002991 | 甘源食品 | 60.52 | 22.11 | +0.34 | +0.56% | 9157 | 5499.51 | 1.83% | | 002702 | 海欣食品 | 6.69 | -90.18 | +0.03 | +0.45% | 232223 | 15492.28 | 5.06% | | 001366 | 播恩集团 | 13.94 | -92.83 | +0.06 | +0.43% | 33316 | 4628.8 | 5.98% | | 301498 | 乖宝宠物 | 67.30 | 40.39 | +0.23 | +0.34% | 37660 | 25257.67 | 2.10% | | 603151 | 邦基科技 | 19.20 | 28.90 | +0.01 | +0.05% | 26857 | 5179.77 | 1.57% | | 000529 | 广弘控股 | 6.18 | 34.75 | 0.00 | 0.00% | 135623 | 8396.66 | 2.38% | | 603182 | 嘉华股份 | 15.95 | 22.85 | 0.00 | 0.00% | 15418 | 2451.35 | 0.94% | | 600191 | 华资实业 | 13.54 | 167.04 | -0.01 | -0.07% | 111524 | 14947.69 | 2.30% | | 603231 | 索宝蛋白 | 19.48 | 21.17 | -0.02 | -0.10% | 21082 | 4115.19 | 1.98% | | 002695 | 煌上煌 | 11.75 | 104.71 | -0.02 | -0.17% | 54842 | 6414.72 | 1.07% | | 605077 | 华康股份 | 15.94 | 19.33 | -0.04 | -0.25% | 28490 | 4546.66 | 0.95% | | 605567 | 春雪食品 | 11.52 | 58.11 | -0.03 | -0.26% | 48820 | 5624.24 | 2.44% | | 300175 | ST朗源 | 6.39 | -208.92 | -0.02 | -0.31% | 50489 | 3237.81 | 1.07% | | 920275 | 驱动力 | 9.54 | 176.29 | -0.04 | -0.42% | 14972 | 1424.95 | 1.13% | | 920419 | 路斯股份 | 16.20 | 25.41 | -0.07 | -0.43% | 7192 | 1167.202 | 0.74% | | 600883 | 博闻科技 | 8.33 | 54.66 | -0.05 | -0.60% | 51325 | 4307.32 | 2.17% | | 605089 | 味知香 | 29.35 | 55.71 | -0.31 | -1.05% | 22442 | 6563.87 | 1.63% | | 300138 | 晨光生物 | 13.44 | 19.37 | -0.15 | -1.10% | 94412 | 12734.81 | 2.37% | | 000972 | *ST中基 | 3.55 | -8.26 | -0.04 | -1.11% | 184603 | 6613.27 | 2.39% | | 002286 | 保龄宝 | 10.04 | 26.52 | -0.16 | -1.57% | 116672 | 11748.48 | 3.16% | | 001313 | 粤海饲料 | 7.79 | 663.81 | -0.15 | -1.89% | 122095 | 9594.729 | 1.75% | | 603668 | 天马科技 | 15.55 | 287.05 | -0.32 | -2.02% | 95561 | 14853.73 | 1.89% | | 300268 | *ST佳沃 | 12.06 | -3.02 | -0.28 | -2.27% | 21055 | 2571.65 | 1.57% | | 300673 | 佩蒂股份 | 17.38 | 30.67 | -0.51 | -2.85% | 68847 | 12132.79 | 4.25% | | 603057 | 紫燕食品 | 28.05 | 60.53 | -1.05 | -3.61% | 64642 | 18447.22 | 1.57% | | 603336 | 宏辉果蔬 | 9.22 | 580.59 | -0.39 | -4.06% | 205616 | 19385.77 | 3.38% | | 002582 | 好想你 | 12.30 | -345.08 | -0.58 | -4.50% | 560039 | 69174.46 | 16.27% |
|