|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠农股份(600251)农副食品加工业上涨家数:36下跌家数:26平均涨幅:+0.23%平均换手:2.85%总成交额:122.92亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002548 | 金新农 | 5.39 | -9.89 | +0.31 | +6.10% | 888936.9 | 46908.11 | 11.05% | | 300094 | 国联水产 | 3.17 | -2.19 | +0.15 | +4.97% | 777488 | 24766.59 | 7.03% | | 600883 | 博闻科技 | 9.01 | 75.60 | +0.37 | +4.28% | 138176 | 12404.42 | 5.85% | | 002840 | 华统股份 | 12.72 | -24.84 | +0.49 | +4.01% | 360359 | 45373.48 | 4.52% | | 603057 | 紫燕食品 | 27.78 | 37.62 | +1.05 | +3.93% | 42602 | 11779.08 | 1.03% | | 002695 | 煌上煌 | 12.49 | 84.37 | +0.42 | +3.48% | 182844 | 22770.4 | 3.57% | | 603668 | 天马科技 | 13.52 | -35.99 | +0.44 | +3.36% | 101133 | 13622.08 | 2.00% | | 002515 | 金字火腿 | 6.52 | 569.20 | +0.20 | +3.16% | 982732 | 61656.68 | 8.92% | | 000505 | 京粮控股 | 6.61 | -17.74 | +0.19 | +2.96% | 159536 | 10552.56 | 2.52% | | 000972 | *ST中基 | 3.86 | -50.80 | +0.11 | +2.93% | 121835 | 4626.488 | 1.58% | | 600251 | 冠农股份 | 12.95 | 22.13 | +0.24 | +1.89% | 332428 | 42360.72 | 4.28% | | 000702 | 正虹科技 | 7.13 | -138.45 | +0.13 | +1.86% | 100612 | 7134.448 | 3.77% | | 300999 | 金龙鱼 | 28.54 | 42.36 | +0.50 | +1.78% | 195517 | 56237.28 | 3.60% | | 920275 | 驱动力 | 7.46 | 314.61 | +0.13 | +1.77% | 10020 | 749.1787 | 0.76% | | 603182 | 嘉华股份 | 15.05 | 28.70 | +0.25 | +1.69% | 35179 | 5272.091 | 2.14% | | 003030 | 祖名股份 | 22.16 | 99.23 | +0.35 | +1.60% | 28752 | 6379.506 | 3.55% | | 600737 | 中粮糖业 | 15.05 | 32.51 | +0.23 | +1.55% | 294136 | 44013.31 | 1.38% | | 002746 | 仙坛股份 | 6.40 | 21.08 | +0.09 | +1.43% | 173636 | 11066.1 | 2.45% | | 002100 | 天康生物 | 7.95 | -107.69 | +0.11 | +1.40% | 348668 | 27616.27 | 2.55% | | 001366 | 播恩集团 | 15.50 | -452.26 | +0.18 | +1.17% | 61818 | 9603.028 | 3.85% | | 002286 | 保龄宝 | 10.28 | 25.34 | +0.11 | +1.08% | 98677 | 10136.39 | 2.67% | | 002702 | 海欣食品 | 6.01 | -87.03 | +0.06 | +1.01% | 264855 | 15919.57 | 5.77% | | 605567 | 春雪食品 | 11.34 | 61.38 | +0.10 | +0.89% | 48721 | 5491.68 | 2.44% | | 002582 | 好想你 | 12.55 | 2.90 | +0.11 | +0.88% | 542223 | 68548.98 | 15.75% | | 603536 | 惠发食品 | 10.53 | -50.23 | +0.09 | +0.86% | 78202 | 8278.67 | 3.25% | | 301116 | 益客食品 | 11.03 | -27.95 | +0.08 | +0.73% | 47648 | 5266.158 | 1.06% | | 300268 | *ST佳沃 | 13.94 | -9.55 | +0.10 | +0.72% | 16996 | 2349.28 | 1.27% | | 000523 | 红棉股份 | 3.45 | 55.10 | +0.02 | +0.58% | 268208 | 9226.295 | 2.02% | | 603609 | 禾丰股份 | 7.01 | -112.17 | +0.04 | +0.57% | 50923 | 3574.428 | 0.56% | | 002557 | 洽洽食品 | 23.27 | 28.75 | +0.12 | +0.52% | 110025 | 25759.03 | 2.18% | | 000895 | 双汇发展 | 27.73 | 18.27 | +0.11 | +0.40% | 112006 | 31087.92 | 0.32% | | 002311 | 海大集团 | 49.98 | 21.17 | +0.17 | +0.34% | 111357 | 56317.35 | 0.68% | | 002567 | 唐人神 | 4.16 | -3.44 | +0.01 | +0.24% | 205509 | 8551.779 | 1.44% | | 000876 | 新希望 | 8.73 | -12.57 | +0.01 | +0.11% | 298399 | 25998.39 | 0.66% | | 920371 | 欧福蛋业 | 9.16 | 21.77 | +0.01 | +0.11% | 10264 | 944.3246 | 0.53% | | 603151 | 邦基科技 | 15.79 | 31.10 | +0.01 | +0.06% | 27090 | 4255.436 | 1.58% | | 600965 | 福成股份 | -- | -- | -- | -- | -- | -- | -- | | 002991 | 甘源食品 | 51.43 | 21.59 | 0.00 | 0.00% | 11899 | 6145.007 | 2.38% | | 300673 | 佩蒂股份 | 16.12 | 39.27 | -0.03 | -0.19% | 23895 | 3852.006 | 1.49% | | 605077 | 华康股份 | 17.04 | 36.51 | -0.04 | -0.23% | 158055 | 26979.28 | 5.28% | | 003000 | 劲仔食品 | 11.27 | 20.62 | -0.03 | -0.27% | 48426 | 5470.886 | 1.57% | | 603345 | 安井食品 | 109.39 | 23.86 | -0.43 | -0.39% | 136319 | 149298.2 | 4.65% | | 002330 | 得利斯 | 4.75 | 760.38 | -0.02 | -0.42% | 99434 | 4733.386 | 1.57% | | 002385 | 大北农 | 3.89 | -17.59 | -0.02 | -0.51% | 609797 | 23700.28 | 1.73% | | 000529 | 广弘控股 | 5.66 | 30.95 | -0.03 | -0.53% | 54733 | 3108.386 | 0.96% | | 920419 | 路斯股份 | 13.10 | 24.92 | -0.08 | -0.61% | 7101 | 931.8901 | 0.73% | | 600127 | 金健米业 | 6.81 | -838.03 | -0.05 | -0.73% | 187774 | 12762.09 | 2.93% | | 603517 | ST绝味 | 12.68 | -32.06 | -0.10 | -0.78% | 34823 | 4426.986 | 0.57% | | 603363 | 傲农生物 | 3.39 | -57.29 | -0.03 | -0.88% | 474244 | 16057.2 | 2.21% | | 001313 | 粤海饲料 | 8.47 | 110.37 | -0.08 | -0.94% | 126268 | 10755.76 | 1.81% | | 300138 | 晨光生物 | 11.53 | 15.64 | -0.16 | -1.37% | 55496 | 6439.85 | 1.39% | | 601952 | 苏垦农发 | 9.96 | 26.67 | -0.14 | -1.39% | 343732 | 33654.07 | 2.49% | | 002852 | 道道全 | 9.09 | 21.57 | -0.13 | -1.41% | 71910 | 6566.041 | 2.52% | | 920826 | 盖世食品 | 10.23 | 29.83 | -0.15 | -1.45% | 18132 | 1868.86 | 2.90% | | 300175 | ST朗源 | 6.13 | -172.73 | -0.12 | -1.92% | 71052 | 4360.965 | 1.51% | | 301498 | 乖宝宠物 | 54.80 | 37.04 | -1.30 | -2.32% | 65376 | 36169.15 | 3.65% | | 605089 | 味知香 | 26.77 | 51.33 | -0.77 | -2.80% | 27381 | 7464.602 | 1.98% | | 600191 | 华资实业 | 12.70 | 89.62 | -0.40 | -3.05% | 144779 | 18591.82 | 2.99% | | 002891 | 中宠股份 | 33.65 | 31.21 | -1.30 | -3.72% | 122166 | 41475.08 | 3.80% | | 603336 | 宏辉果蔬 | 11.75 | 438.34 | -0.50 | -4.08% | 372772 | 44240.11 | 6.12% | | 603231 | 索宝蛋白 | 17.09 | 18.48 | -0.79 | -4.42% | 50035 | 8599.868 | 4.71% | | 000911 | 广农糖业 | 5.73 | -14.75 | -0.30 | -4.98% | 62887 | 3603.425 | 1.57% | | 002726 | 龙大美食 | 2.86 | -5.04 | -0.15 | -4.98% | 12671 | 362.3906 | 0.12% | | 000639 | 西王食品 | 2.03 | -1.74 | -0.11 | -5.14% | 50516 | 1025.475 | 0.47% |
|