中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
合康新能(300048)电气机械和器材制造业上涨家数:99下跌家数:268平均涨幅:-0.74%平均换手:2.40%总成交额:1389.82亿元
更新时间：2026-06-18 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301310鑫宏业45.9464.88+6.98+17.92%14027261520.7923.00%
301669高特电子41.30141.11+4.35+11.77%298595120838.636.46%
002491通鼎互联31.58-247.78+2.87+10.00%515972160390.74.39%
300491通合科技38.60147.91+3.30+9.35%10725240665.986.81%
301361众智科技35.0141.49+2.16+6.58%3300411667.745.86%
688785恒运昌402.75282.87+20.55+5.38%8943.1235998.157.03%
603728鸣志电器64.57399.19+3.26+5.32%8780355811.952.10%
002723小崧股份8.54-10.39+0.42+5.17%14350611962.164.53%
002860星帅尔14.5626.65+0.57+4.07%26312438816.657.65%
600522中天科技57.1261.04+2.21+4.02%1712397959272.95.02%
601126四方股份73.7271.57+2.85+4.02%244208181631.72.96%
301222浙江恒威34.1454.25+1.29+3.93%7334625582.846.88%
300341麦克奥迪15.8245.70+0.59+3.87%9773115523.171.89%
002927泰永长征22.65-614.57+0.83+3.80%14403932447.116.53%
603355莱克电气29.7929.01+0.98+3.40%151834442.190.26%
002527新时达14.301547.56+0.47+3.40%13349618755.852.52%
920100三协电机44.3076.76+1.40+3.26%212529324.5767.76%
002028思源电气193.0246.42+6.09+3.26%90088175497.91.48%
600847万里股份14.11-37.07+0.42+3.07%256123538.551.67%
600487亨通光电114.3587.35+3.35+3.02%114136213014824.67%
301525儒竞科技51.2481.46+1.47+2.95%150057590.182.17%
603350安乃达31.2132.86+0.89+2.94%66272057.731.50%
001237惠康科技65.9524.82+1.83+2.85%3131820656.278.98%
603579荣泰健康20.3623.19+0.54+2.72%379257637.991.89%
605378野马电池17.03114.34+0.45+2.71%6347610739.312.43%
600520三佳科技31.67374.48+0.83+2.69%10543233293.426.65%
002706良信股份12.3063.20+0.31+2.59%22517127443.612.46%
603868飞科电器33.3327.94+0.83+2.55%151065013.670.35%
300272开能健康5.8187.67+0.14+2.47%935615377.72.01%
300894火星人12.14-16.71+0.29+2.45%14757917799.45.02%
688818电科蓝天68.63318.51+1.63+2.43%11321976279.318.58%
605066天正电气7.1746.51+0.17+2.43%1050597553.642.09%
301362民爆光电239.49238.91+5.50+2.35%2713065431.676.63%
002076*ST星光2.65-304.20+0.06+2.32%3095298185.592.97%
600885宏发股份34.7229.35+0.78+2.30%11408239466.490.74%
603701德宏股份24.33419.16+0.53+2.23%400339749.961.53%
600517国网英大5.0912.56+0.11+2.21%713296.936940.51.25%
600580卧龙电驱35.6449.09+0.74+2.12%25235889297.891.62%
300438鹏辉能源80.4670.50+1.67+2.12%222085181260.25.49%
603015弘讯科技12.52191.33+0.25+2.04%684838502.961.69%
920593鼎智科技30.64239.48+0.57+1.90%244407467.861.51%
605277新亚电子18.4832.99+0.33+1.82%7740814202.792.03%
688663新风光90.30178.66+1.60+1.80%22286.920152.961.58%
603016新宏泰36.9999.76+0.64+1.76%205337577.6491.39%
603679华体科技19.81-25.59+0.33+1.69%292895762.011.65%
300265通光线缆24.12368.62+0.40+1.69%34058781792.477.29%
300632光莆股份29.92-290.12+0.49+1.66%25802777918.0811.34%
301696三瑞智能118.20100.82+1.92+1.65%2369628014.777.88%
600590泰豪科技12.03136.55+0.19+1.60%21078625583.732.50%
301168通灵股份44.73733.08+0.70+1.59%186998428.251.96%
003021兆威机电98.25109.29+1.50+1.55%2888328204.481.39%
002290禾盛新材84.65135.04+1.27+1.52%3949733457.411.60%
300626华瑞股份40.41491.97+0.60+1.51%11257045816.476.26%
002364中恒电气52.76226.94+0.77+1.48%16410186157.22.94%
002056横店东磁26.1123.87+0.38+1.48%526720138212.13.24%
301590优优绿能168.87172.45+2.45+1.47%57229604.926.65%
603897长城科技37.7125.51+0.51+1.37%4771818314.852.31%
300660江苏雷利30.4565.30+0.41+1.36%4677114174.850.81%
001393维通利59.0349.80+0.79+1.36%2982017590.366.21%
300222科大智能14.31128.07+0.19+1.35%27425839428.714.22%
300342天银机电45.191341.55+0.60+1.35%19949788693.824.75%
002139拓邦股份9.8656.17+0.12+1.23%12232412064.211.14%
603045福达合金85.4439.33+0.95+1.12%7144861181.25.28%
603507振江股份37.9134.71+0.41+1.09%255189641.461.40%
603097江苏华辰27.1589.95+0.29+1.08%110632999.590.69%
603195公牛集团39.6217.24+0.42+1.07%213308386.210.12%
603489八方股份32.7961.19+0.34+1.05%149734864.980.64%
002346柘中股份18.5129.31+0.18+0.98%497199232.171.27%
603530神马电力53.4049.92+0.50+0.95%169079046.070.40%
688411海博思创279.3548.04+2.58+0.93%26865.0874447.482.03%
920181赛英电子99.1046.01+0.90+0.92%83018265.8478.28%
688349三一重能14.0615.92+0.12+0.86%62306.888843.5130.52%
300913兆龙互连57.4579.62+0.47+0.82%6029034629.12.36%
002851麦格米特180.23684.51+1.33+0.74%197508349772.44.31%
300499高澜股份38.85388.40+0.27+0.70%11780145868.054.34%
300124汇川技术70.2240.11+0.47+0.67%182263128181.50.76%
603370华新精科41.9549.08+0.27+0.65%39671651.861.13%
301502华阳智能85.19214.71+0.53+0.63%78696770.913.32%
301121紫建电子37.588054.72+0.22+0.59%83143153.471.64%
603398*ST沐邦14.22-7.79+0.08+0.57%272663838.820.63%
002335科华数据39.1568.51+0.22+0.57%16313664009.292.47%
301023奕帆传动30.5635.17+0.15+0.49%166785065.283.87%
301226祥明智能34.92363.36+0.17+0.49%115674065.161.06%
301210金杨精密31.4275.10+0.14+0.45%296789321.874.88%
688169石头科技97.9317.89+0.42+0.43%42119.0641290.861.62%
603219富佳股份15.32156.53+0.05+0.33%279084281.380.50%
300125*ST聆达9.63163.82+0.03+0.31%214262057.170.59%
002112三变科技17.23312.07+0.05+0.29%7584312934.682.89%
603215比依股份15.5266.90+0.04+0.26%174622731.490.93%
300403汉宇集团10.1628.65+0.02+0.20%422214292.20.96%
603303得邦照明31.0359.98+0.06+0.19%4639714223.060.97%
300693盛弘股份48.2830.92+0.08+0.17%7797137955.092.90%
300617安靠智电58.77123.59+0.07+0.12%4243625342.463.05%
301439泓淋电力17.2432.63+0.02+0.12%11671920462.756.37%
688148芳源股份9.07589.92+0.01+0.11%112958.210310.712.21%
300407凯发电气11.6252.57+0.01+0.09%365654320.241.41%
603519立霸股份14.8925.47+0.01+0.07%476787099.141.79%
300911亿田智能21.62-24.08+0.01+0.05%338537410.11.98%
605117德业股份103.1235.94+0.04+0.04%96555100559.90.76%
600202哈空调4.82-137.490.000.00%505572429.411.32%
002638勤上股份3.98-16.650.000.00%1674086624.711.24%
301320豪江智能14.43-674.980.000.00%132161901.041.16%
001326联域股份74.01189.19-0.02-0.03%1925614170.918.02%
301155海力风电45.7033.51-0.02-0.04%181318312.871.46%
603583捷昌驱动24.2227.88-0.02-0.08%205244982.120.54%
301668昊创瑞通35.8249.36-0.03-0.08%33641202.161.38%
600416湘电股份11.1673.81-0.01-0.09%24830428090.291.68%
301386未来电器20.8431.79-0.02-0.10%67671412.131.50%
001382新亚电缆20.0186.01-0.02-0.10%144912892.962.30%
688226威腾电气47.50386.47-0.05-0.11%27820.0113260.511.47%
300153科泰电源25.25140.70-0.04-0.16%369939385.4091.16%
603486科沃斯53.2118.24-0.11-0.21%3499418691.820.61%
002035华帝股份4.7513.61-0.01-0.21%366601746.870.47%
603551奥普科技9.3012.44-0.02-0.21%8060751.410.21%
002606大连电瓷13.8924.28-0.03-0.22%11451216033.722.72%
000070特发信息20.61-36.52-0.05-0.24%571458118046.76.67%
600105永鼎股份62.93895.91-0.16-0.25%772036.9484038.35.28%
002892科力尔10.18393.53-0.03-0.29%613216222.851.22%
003023彩虹集团21.7344.36-0.07-0.32%132482881.091.26%
300129泰胜风能9.3156.38-0.03-0.32%712346662.780.99%
002959小熊电器33.0715.05-0.11-0.33%51561693.460.34%
300001特锐德38.6832.66-0.14-0.36%13956954076.611.36%
301187欧圣电气16.4177.35-0.06-0.36%99561643.960.39%
301332德尔玛8.1729.51-0.03-0.37%9326761.340.35%
002249大洋电机8.1118.22-0.03-0.37%14350411668.610.77%
603333福华尚纬8.07-155.52-0.03-0.37%17626214344.492.84%
301609山大电力37.5545.36-0.14-0.37%80713039.952.20%
603488展鹏科技13.13-22.30-0.05-0.38%23734431186.58.13%
002801微光股份30.6916.96-0.12-0.39%78712416.440.68%
688681科汇股份14.8931.16-0.06-0.40%8990.921343.9880.86%
002705新宝股份11.5911.32-0.05-0.43%392654540.070.49%
002245蔚蓝锂芯20.5845.96-0.09-0.44%908819.11827475.66%
688339亿华通19.97-7.63-0.09-0.45%16715.023346.4650.85%
920037广信科技44.3126.85-0.20-0.45%58702586.3461.42%
688063派能科技58.2098.35-0.27-0.46%50667.6429859.652.07%
301082久盛电气9.7778.17-0.05-0.51%297332928.021.09%
603063禾望电气52.2050.77-0.28-0.53%9922552153.512.14%
920011晨光电机23.7222.80-0.14-0.59%74171750.7173.99%
002334英威腾8.4448.49-0.05-0.59%14824912621.762.02%
000651格力电器36.927.09-0.23-0.62%21651080253.560.39%
300889爱克股份24.06-66.48-0.15-0.62%357128545.22.40%
688348昱能科技36.37-25.28-0.23-0.63%8331.973039.4860.53%
603618杭电股份51.40-148.61-0.33-0.64%591862306505.88.56%
000922佳电股份13.8741.40-0.09-0.64%16924823531.652.40%
603381永臻股份16.85-17.89-0.11-0.65%200883393.241.41%
603109神驰机电17.5241.85-0.12-0.68%97101713.40.46%
603331百达精工11.50-9.43-0.08-0.69%282073243.121.40%
002508老板电器15.5111.99-0.11-0.70%237563691.50.25%
002242九阳股份8.3764.51-0.06-0.71%262132203.620.34%
920926鸿智科技11.1347.00-0.08-0.71%3077349.23010.38%
688676金盘科技92.0763.68-0.68-0.73%68792.4464006.531.50%
300484蓝海华腾14.5885.42-0.11-0.75%128631883.480.77%
300824北鼎股份7.8122.57-0.06-0.76%193071506.30.61%
002168ST惠程3.76-44.03-0.03-0.79%14865558.610.19%
920108宏海科技9.6669.12-0.08-0.82%1425138.01980.20%
920018宏远股份16.8125.76-0.14-0.83%4838820.62140.84%
688793倍轻松16.77-13.46-0.14-0.83%10111.091690.0521.18%
603988中电电机18.98144.24-0.16-0.84%124702378.110.53%
002614奥佳华4.68-52.26-0.04-0.85%337631580.330.77%
300423昇辉科技5.82-16.28-0.05-0.85%431162524.211.29%
600212绿能慧充5.781894.86-0.05-0.86%575993361.321.08%
002090金智科技9.2150.82-0.08-0.86%311542879.20.79%
600732爱旭股份12.54-13.54-0.11-0.87%18157122787.440.86%
002471中超控股6.81-1304.40-0.06-0.87%30328320944.172.26%
002518科士达51.7247.16-0.46-0.88%6151631966.241.09%
920768拾比佰7.5519.97-0.07-0.92%3456260.5530.32%
300490华自科技14.65-58.74-0.14-0.95%8232612183.72.09%
603515欧普照明18.1514.82-0.18-0.98%3492638.020.05%
603344星德胜27.1631.90-0.27-0.98%220856030.664.09%
603829洛凯股份19.1164.71-0.19-0.98%168213199.750.90%
688390固德威114.40105.16-1.15-1.00%40346.2846670.261.66%
600577精达股份11.7241.29-0.12-1.01%31697437596.781.47%
001208华菱线缆15.4791.03-0.16-1.02%627299753.911.97%
300625三雄极光9.61-49.75-0.10-1.03%136851318.340.84%
688032禾迈股份85.79-49.98-0.90-1.04%4724.564074.750.38%
301031中熔电气123.6139.43-1.31-1.05%2408029752.12.10%
600973宝胜股份6.59-535.38-0.07-1.05%18942412642.491.38%
300217东方电热4.6649.36-0.05-1.06%1691187897.631.36%
688330宏力达37.758.38-0.41-1.07%5214.521967.1190.37%
603028赛福天7.22-40.79-0.08-1.10%191311392.820.67%
002276万马股份10.8033.24-0.12-1.10%673287296.290.67%
688429时创能源10.50-15.37-0.12-1.13%13096.991384.0081.09%
300018中元股份12.1641.52-0.14-1.14%483165946.031.34%
002533金杯电工11.2513.87-0.13-1.14%503575728.910.79%
605222起帆电缆25.0652.75-0.29-1.14%339138607.130.82%
300763锦浪科技92.2460.22-1.07-1.15%6230758138.141.94%
301012扬电科技27.56121.32-0.32-1.15%3814210642.661.94%
301008宏昌科技24.90145.93-0.29-1.15%154143857.841.33%
600089特变电工23.1718.98-0.27-1.15%677548.9158764.71.34%
300510金冠股份3.34-7.89-0.04-1.18%7952726580.96%
000049德赛电池24.0928.64-0.29-1.19%345018404.840.90%
603819神力股份11.4895.59-0.14-1.20%259662998.291.19%
301359东南电子17.9962.62-0.22-1.21%92111666.41.35%
603703盛洋科技12.07-212.94-0.15-1.23%611347437.221.47%
688395正弦电气24.0248.49-0.30-1.23%6175.451487.7420.71%
688408中信博30.12-39.10-0.38-1.25%17004.045178.7490.78%
300427红相股份7.05-115.20-0.09-1.26%840315930.981.67%
002677浙江美大6.20601.58-0.08-1.27%300721871.40.55%
002451摩恩电气7.60251.01-0.10-1.30%421253225.30.96%
603459红板科技88.15119.63-1.16-1.30%8459174672.610.70%
002531天顺风能9.08-71.01-0.12-1.30%16012614729.110.90%
002350北京科锐15.03406.12-0.20-1.31%12406518623.932.34%
002546新联电子6.729.97-0.09-1.32%600684063.940.75%
300447全信股份16.31186.73-0.22-1.33%338945541.61.68%
920627力王股份17.0253.47-0.23-1.33%4042688.90750.86%
301278快可电子32.21183.07-0.44-1.35%65332122.231.27%
002543万和电气6.5241.80-0.09-1.36%155241016.30.23%
300713英可瑞13.76-20.91-0.19-1.36%242343348.382.71%
001387雪祺电气12.8926.17-0.18-1.38%614247998.245.27%
002745木林森11.27-13.92-0.16-1.40%66706576086.456.27%
688517金冠电气18.9434.03-0.27-1.41%27705.715253.2482.03%
000586汇源通信15.27-296.13-0.22-1.42%432546650.392.26%
301658首航新能28.93171.80-0.42-1.43%234776822.2712.41%
600336澳柯玛6.87-25.22-0.10-1.43%374062573.630.47%
000333美的集团78.0813.45-1.14-1.44%165076129475.80.24%
603677奇精机械13.6563.48-0.20-1.44%132391822.070.69%
920167同享科技18.3132.77-0.27-1.45%185983427.1222.85%
002005ST德豪2.68110.36-0.04-1.47%639721718.830.37%
300283温州宏丰21.82112.38-0.33-1.49%728614155108.219.18%
300933中辰股份6.53-301.27-0.10-1.51%474873117.860.87%
001259利仁科技67.91401.40-1.04-1.51%3541223880.797.45%
002756永兴材料60.9834.28-0.94-1.52%7823348125.532.02%
002879长缆科技14.2520.74-0.22-1.52%180932594.421.32%
300932三友联众9.0552.47-0.14-1.52%379633459.851.19%
300409道氏技术21.8229.90-0.34-1.53%12027926608.841.73%
300141和顺电气10.25-65.51-0.16-1.54%241342494.980.95%
600241时代万恒6.98-13.93-0.11-1.55%257541810.280.88%
920339恒太照明13.89144.50-0.22-1.56%189242611.8261.25%
920239长虹能源25.8418.26-0.41-1.56%68941788.1490.38%
000541佛山照明5.0443.92-0.08-1.56%1116735613.30.91%
300593新雷能37.07-103.25-0.59-1.57%16614261877.363.69%
688779五矿新能8.7845.39-0.14-1.57%154672.113797.920.80%
001283豪鹏科技52.0131.92-0.83-1.57%2794114784.092.70%
688819天能股份24.1818.86-0.39-1.59%14089.763423.4960.14%
688345博力威51.7574.17-0.84-1.60%7685.294018.7890.76%
300340科恒股份9.16-10.41-0.15-1.61%284222623.191.04%
301291明阳电气41.7626.21-0.69-1.63%4109017349.062.47%
002953日丰股份9.5629.99-0.16-1.65%252812417.320.93%
920124南特科技14.3323.91-0.24-1.65%6438926.8820.84%
002882金龙羽21.32119.15-0.36-1.66%252535450.721.02%
002922伊戈尔36.2867.56-0.62-1.68%11745743389.953.12%
002560通达股份8.1734.45-0.14-1.68%18055814869.732.85%
002668TCL智家9.899.50-0.17-1.69%649456479.440.60%
301388欣灵电气25.55116.93-0.44-1.69%49601276.860.68%
601311骆驼股份8.1112.51-0.14-1.70%674815509.650.58%
605365立达信14.9847.10-0.26-1.71%1940029190.39%
300207欣旺达20.6748.65-0.36-1.71%25610653665.721.49%
300724捷佳伟创72.7611.63-1.28-1.73%5895443216.192.03%
605288凯迪股份77.62220.29-1.37-1.73%1820413976.361.85%
688223晶科能源5.08-7.62-0.09-1.74%660926.833967.890.64%
002724海洋王5.0551.85-0.09-1.75%323441641.770.57%
600268国电南自12.3125.40-0.22-1.76%660268232.750.65%
300833浩洋股份32.2625.44-0.58-1.77%3017978.280.37%
301266宇邦新材25.95135.02-0.47-1.78%5916515347.114.36%
002576通达动力15.4129.83-0.28-1.78%183702857.071.13%
301327华宝新能50.03-162.30-0.91-1.79%78343941.730.55%
600379宝光股份12.0795.40-0.22-1.79%539096546.771.63%
603050科林电气19.2034.01-0.35-1.79%283025509.850.70%
920237力佳科技15.2836.46-0.28-1.80%4499689.68380.48%
002184海得控制10.35-50.17-0.19-1.80%314313261.751.31%
300105龙源技术7.04-56.03-0.13-1.81%15479810841.913.00%
688611杭州柯林75.78-1080.87-1.42-1.84%5686.484340.0980.37%
688472阿特斯11.1727.35-0.21-1.85%24458427626.920.67%
300035中科电气17.3529.72-0.33-1.87%11066719526.71.89%
300750宁德时代391.5222.94-7.48-1.87%231368927045.60.54%
002300太阳电缆7.3167.43-0.14-1.88%750525518.381.04%
603366日出东方6.7730.28-0.13-1.88%393632679.780.48%
920639晨光电缆6.7266.33-0.13-1.90%9814664.02460.83%
301636泽润新能45.385045.96-0.88-1.90%67873106.911.80%
601877正泰电器26.5312.38-0.52-1.92%12790634198.70.60%
920718合肥高科10.1540.95-0.20-1.93%3303337.48990.77%
300062中能电气6.08-49.54-0.12-1.94%803304921.091.75%
002339积成电子7.48462.97-0.15-1.97%635214777.061.33%
300444双杰电气12.9522.36-0.26-1.97%17654123150.942.81%
688717艾罗能源89.24100.82-1.80-1.98%21913.5719789.672.21%
002227*ST特迅6.92-26.32-0.14-1.98%318342238.431.29%
688599天合光能14.31-5.59-0.29-1.99%241189.734905.561.03%
300919中伟新材48.2927.73-0.98-1.99%6579932216.40.72%
600537*ST亿晶2.93-6.42-0.06-2.01%72229021621.36.10%
002270华明装备21.4827.45-0.44-2.01%14196030873.271.58%
300569天能重工4.8350.63-0.10-2.03%727763536.140.71%
688778厦钨新能60.1135.60-1.25-2.04%48333.1129412.630.96%
002823凯中精密16.8023.29-0.35-2.04%560679486.842.56%
300014亿纬锂能66.1632.10-1.38-2.04%661440444609.43.13%
300827上能电气29.7134.98-0.62-2.04%8041924081.322.08%
300252金信诺17.68374.74-0.37-2.05%31538956232.655.64%
600312平高电气18.6221.48-0.39-2.05%10960320640.490.81%
601012隆基绿能12.80-14.05-0.27-2.07%65004984106.780.86%
603312西典新能37.0823.85-0.79-2.09%54802066.191.08%
601616广电电气3.74-54.45-0.08-2.09%792852971.150.93%
300274阳光电源146.0025.38-3.15-2.11%3428815080602.16%
002459晶澳科技8.29-6.80-0.18-2.13%27475123031.440.83%
300048合康新能5.02255.18-0.11-2.14%726133694.820.64%
300032金龙机电4.08-109.50-0.09-2.16%956663948.361.19%
301120新特电气19.40226.17-0.43-2.17%7594314907.263.36%
000921海信家电27.2712.21-0.61-2.19%6762518441.240.74%
603685晨丰科技31.10213.31-0.70-2.20%114763585.070.57%
605555德昌股份14.6275.05-0.33-2.21%516057586.581.07%
600468百利电气5.7475.58-0.13-2.21%759124388.630.70%
002452长高电气10.9618.59-0.26-2.32%813949077.61.58%
605196华通线缆31.8952.81-0.76-2.33%6860722223.191.36%
000400许继电气22.5021.41-0.54-2.34%12702728854.991.26%
600438通威股份12.87-6.16-0.31-2.35%27715436038.550.62%
603031安孚科技51.6066.87-1.25-2.37%10976857214.373.49%
002074国轩高科29.4023.15-0.72-2.39%18200854240.081.05%
688033*ST天宜6.52-1.64-0.16-2.40%37912.32470.6040.67%
002733雄韬股份35.02168.47-0.86-2.40%14355950667.673.89%
002692远程股份4.04-51.21-0.10-2.42%667492722.810.93%
600550保变电气12.49100.76-0.31-2.42%22761228826.531.24%
600152维科技术10.80-54.22-0.27-2.44%11587312658.382.19%
600869远东股份32.44657.08-0.82-2.47%560813181349.52.53%
002498汉缆股份7.3843.01-0.19-2.51%37931728280.491.14%
300477ST合纵2.33-2.78-0.06-2.51%1152632694.451.16%
603861白云电器15.4941.54-0.40-2.52%9123914339.251.73%
002617露笑科技8.9091.90-0.23-2.52%1154707104619.76.15%
920770艾能聚11.9635.96-0.31-2.53%142181712.3851.74%
300118东方日升13.40-5.23-0.35-2.55%26610335884.42.87%
920682球冠电缆6.4628.83-0.17-2.56%182001182.1670.81%
600478科力远5.6866.54-0.15-2.57%19214611074.81.15%
002738中矿资源60.6052.64-1.62-2.60%163324100401.72.30%
688719爱科赛博89.75-246.00-2.41-2.62%3086028096.393.44%
300769德方纳米66.78-48.11-1.80-2.62%209754142329.48.33%
603606东方电缆39.7924.10-1.08-2.64%10767743369.771.31%
300670大烨智能5.82-9.22-0.16-2.68%688134039.633.06%
301418协昌科技49.19439.07-1.36-2.69%2527512543.258.59%
688567孚能科技11.10-18.48-0.31-2.72%61994.417005.5250.51%
688303大全能源19.42-30.37-0.55-2.75%133850.926434.180.62%
000521长虹美菱5.6019.29-0.16-2.78%438972489.220.50%
920496许昌智能6.94116.44-0.20-2.80%6927486.30170.48%
002358森源电气5.8555.22-0.17-2.82%927405479.161.00%
601369陕鼓动力8.9222.22-0.26-2.83%563525106.330.33%
688005容百科技32.83-146.28-0.96-2.84%109208.536402.581.53%
300820英杰电气71.0875.69-2.08-2.84%2902720648.682.60%
300279和晶科技7.1395.20-0.21-2.86%617704444.951.27%
920368连城数控31.60427.66-0.95-2.92%3881012340.261.74%
600651飞乐音响5.90245.90-0.18-2.96%1350188057.010.54%
920985海泰新能5.08-2.29-0.16-3.05%16651858.18510.76%
600690海尔智家19.869.95-0.63-3.07%39788379790.520.64%
300080易成新能3.76-9.41-0.12-3.09%1041153940.540.56%
920523德瑞锂电18.2113.53-0.59-3.14%69791285.1120.86%
300530领湃科技18.10-24.49-0.60-3.21%123422268.120.72%
603075热威股份22.0027.18-0.74-3.25%141233151.093.42%
300093金刚光伏23.3647.48-0.79-3.27%5597913136.162.42%
002176江特电机11.11-37.47-0.38-3.31%68690277664.64.03%
002580圣阳股份20.5950.20-0.71-3.33%33756970499.957.47%
300068ST南都4.24-1.42-0.15-3.42%55266223947.46.47%
688772珠海冠宇20.0055.14-0.71-3.43%391998.479282.343.46%
002218拓日新能4.11-29.16-0.15-3.52%24220910054.091.75%
000533顺钠股份10.3772.10-0.38-3.53%18442919236.242.69%
601179中国西电15.2259.04-0.57-3.61%1392889214386.62.72%
920252天宏锂电20.26247.98-0.76-3.62%179673672.5942.63%
002309中利集团3.07258.95-0.12-3.76%74330223030.223.09%
600261阳光照明3.1631.02-0.13-3.95%1120203587.640.84%
300808久量股份22.76-55.03-0.94-3.97%156433625.621.32%
002169智光电气14.3557.50-0.62-4.14%25953637696.343.42%
600481双良节能4.83-7.39-0.21-4.17%48747223806.282.36%
605336*ST帅电14.42-42.43-0.63-4.19%1491821930.81%
300247融捷健康3.8746.06-0.17-4.21%1063904190.591.32%
300376易事特6.03-2649.27-0.27-4.29%39113723924.131.68%
920062科润智控9.36178.89-0.43-4.39%392963726.4162.94%
002129TCL中环10.23-4.59-0.48-4.48%1582401165180.43.92%
002865钧达股份63.83-15.33-3.00-4.49%13783289298.516.02%
600192长城电工7.90-9.56-0.45-5.39%24358219560.715.51%
301295美硕科技43.88127.83-2.65-5.70%100544504.063.42%
300069金利华电33.84-2613.88-2.10-5.84%8472429105.727.24%
920046亿能电力24.64162.36-1.72-6.53%4045510180.047.23%
300040九洲集团6.4194.00-0.48-6.97%46224430242.798.88%
300317珈伟新能4.43-20.02-0.37-7.71%50808023131.146.13%
600983惠而浦7.6411.73-0.66-7.95%532294134.190.69%
603070万控智造16.34107.83-1.81-9.97%9073815003.22.26%

转至合康新能（300048）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。