|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 积成电子(002339)电气机械和器材制造业上涨家数:320下跌家数:41平均涨幅:+2.10%平均换手:3.65%总成交额:1680.27亿元 更新时间：2026-02-03 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301362 | 民爆光电 | 64.78 | 35.02 | +10.80 | +20.01% | 5231 | 3388.51 | 1.76% | | 301636 | 泽润新能 | 74.56 | 56.20 | +12.43 | +20.01% | 59245 | 40371.59 | 37.10% | | 920368 | 连城数控 | 66.88 | 267.28 | +8.58 | +14.72% | 201623 | 127678.3 | 9.03% | | 600590 | 泰豪科技 | 11.62 | -13.36 | +1.06 | +10.04% | 336374 | 39082.89 | 3.99% | | 600481 | 双良节能 | 10.10 | -14.15 | +0.92 | +10.02% | 500717 | 49978.59 | 2.67% | | 002865 | 钧达股份 | 110.22 | -57.84 | +10.02 | +10.00% | 261626 | 282962.4 | 11.63% | | 000533 | 顺钠股份 | 10.14 | 67.83 | +0.92 | +9.98% | 966703.1 | 95005 | 14.11% | | 603618 | 杭电股份 | 10.93 | -37.31 | +0.99 | +9.96% | 440825 | 48176.14 | 6.38% | | 300490 | 华自科技 | 16.87 | -15.28 | +1.52 | +9.90% | 423057 | 69813.75 | 10.76% | | 002364 | 中恒电气 | 32.63 | 191.11 | +2.87 | +9.64% | 486518 | 153457.5 | 8.72% | | 603097 | 江苏华辰 | 38.11 | 62.16 | +3.06 | +8.73% | 87779 | 32457.98 | 5.49% | | 300820 | 英杰电气 | 64.80 | 67.71 | +4.78 | +7.96% | 124073 | 78609.36 | 11.10% | | 002112 | 三变科技 | 23.35 | 83.31 | +1.72 | +7.95% | 933080.9 | 210191.8 | 35.60% | | 002491 | 通鼎互联 | 9.32 | 3062.40 | +0.68 | +7.87% | 2635960 | 243327 | 22.41% | | 300153 | 科泰电源 | 34.76 | 231.06 | +2.44 | +7.55% | 236231 | 80419.38 | 7.42% | | 600869 | 远东股份 | 12.87 | -559.18 | +0.90 | +7.52% | 1060690 | 133641.9 | 4.78% | | 688599 | 天合光能 | 20.23 | -6.97 | +1.41 | +7.49% | 902808.8 | 179862.7 | 3.85% | | 688223 | 晶科能源 | 6.64 | -13.19 | +0.46 | +7.44% | 2092936 | 135592.3 | 2.09% | | 002531 | 天顺风能 | 8.56 | -879.52 | +0.58 | +7.27% | 954631.1 | 79660.68 | 5.34% | | 603031 | 安孚科技 | 54.20 | 72.53 | +3.61 | +7.14% | 75259 | 39992.9 | 3.56% | | 002471 | 中超控股 | 9.22 | -318.94 | +0.61 | +7.08% | 5229154 | 468665.5 | 38.95% | | 002459 | 晶澳科技 | 12.01 | -5.15 | +0.78 | +6.95% | 1184262 | 140425 | 3.58% | | 600105 | 永鼎股份 | 27.68 | 121.45 | +1.73 | +6.67% | 1746782 | 479460.7 | 11.95% | | 688717 | 艾罗能源 | 101.72 | 84.13 | +6.26 | +6.56% | 42401.16 | 43142.87 | 4.28% | | 300724 | 捷佳伟创 | 141.16 | 14.34 | +8.50 | +6.41% | 333810 | 470861.7 | 11.60% | | 300447 | 全信股份 | 20.14 | -673.46 | +1.16 | +6.11% | 179973 | 35500.77 | 8.93% | | 002677 | 浙江美大 | 9.45 | 280.81 | +0.54 | +6.06% | 197176 | 18524.41 | 3.69% | | 300118 | 东方日升 | 22.16 | -8.99 | +1.26 | +6.03% | 1554519 | 342264.7 | 16.77% | | 002922 | 伊戈尔 | 42.22 | 68.52 | +2.35 | +5.89% | 182806 | 76162.5 | 4.89% | | 688348 | 昱能科技 | 53.97 | 147.80 | +2.97 | +5.82% | 32690.7 | 17367.6 | 2.09% | | 600732 | 爱旭股份 | 14.13 | -9.90 | +0.76 | +5.68% | 503152 | 70348.14 | 2.78% | | 603685 | 晨丰科技 | 23.44 | 248.83 | +1.19 | +5.35% | 57286 | 13162.64 | 2.84% | | 603381 | 永臻股份 | 22.50 | 58.09 | +1.14 | +5.34% | 47124 | 10345.32 | 3.32% | | 688408 | 中信博 | 45.90 | 30.88 | +2.30 | +5.28% | 58616.38 | 26363.41 | 2.68% | | 002860 | 星帅尔 | 14.62 | 29.98 | +0.73 | +5.26% | 183238 | 26443.81 | 5.24% | | 001259 | 利仁科技 | 34.49 | 518.21 | +1.70 | +5.18% | 19735 | 6730.93 | 4.15% | | 688032 | 禾迈股份 | 106.62 | 334.98 | +5.21 | +5.14% | 16998.2 | 17984.81 | 1.37% | | 300763 | 锦浪科技 | 82.34 | 36.92 | +4.02 | +5.13% | 137208 | 111640.1 | 4.27% | | 300080 | 易成新能 | 4.99 | -17.82 | +0.24 | +5.05% | 281061 | 13816.07 | 1.50% | | 301327 | 华宝新能 | 59.15 | 46.33 | +2.82 | +5.01% | 18257 | 10567.47 | 2.39% | | 688472 | 阿特斯 | 15.61 | 44.38 | +0.74 | +4.98% | 526990.9 | 80867.02 | 3.91% | | 920167 | 同享科技 | 18.95 | -137.86 | +0.88 | +4.87% | 23169 | 4364.858 | 3.54% | | 000070 | 特发信息 | 12.06 | -27.21 | +0.56 | +4.87% | 653315 | 78768.8 | 7.35% | | 002227 | 奥特迅 | 10.14 | -31.82 | +0.46 | +4.75% | 289699 | 28071.94 | 11.78% | | 605117 | 德业股份 | 87.05 | 25.79 | +3.84 | +4.61% | 72863 | 61823.32 | 0.80% | | 002028 | 思源电气 | 195.54 | 55.63 | +8.48 | +4.53% | 100321 | 193466.8 | 1.64% | | 688429 | 时创能源 | 15.29 | -15.68 | +0.66 | +4.51% | 27341.77 | 4144.692 | 2.28% | | 301525 | 儒竞科技 | 86.00 | 52.83 | +3.71 | +4.51% | 13973 | 11878.28 | 5.92% | | 600550 | 保变电气 | 16.24 | 189.45 | +0.67 | +4.30% | 2265713 | 363990.5 | 12.30% | | 688303 | 大全能源 | 24.73 | -19.71 | +1.02 | +4.30% | 107609.4 | 26296.72 | 0.50% | | 002498 | 汉缆股份 | 5.88 | 35.75 | +0.24 | +4.26% | 2436258 | 139688.5 | 7.32% | | 920985 | 海泰新能 | 8.14 | -11.00 | +0.33 | +4.23% | 46306 | 3745.755 | 2.11% | | 002218 | 拓日新能 | 6.44 | -70.47 | +0.26 | +4.21% | 1970983 | 124995.8 | 14.16% | | 688719 | 爱科赛博 | 48.46 | -835.33 | +1.89 | +4.06% | 17315.84 | 8341.233 | 1.93% | | 601126 | 四方股份 | 39.25 | 40.35 | +1.52 | +4.03% | 221698 | 85836.55 | 2.69% | | 601012 | 隆基绿能 | 18.35 | -25.21 | +0.71 | +4.02% | 2057182 | 373996.6 | 2.71% | | 603219 | 富佳股份 | 18.78 | 68.70 | +0.72 | +3.99% | 49831 | 9233.86 | 0.89% | | 603015 | 弘讯科技 | 15.13 | 131.74 | +0.58 | +3.99% | 80117 | 12016.09 | 1.98% | | 920770 | 艾能聚 | 19.00 | 56.65 | +0.72 | +3.94% | 48354 | 9113.655 | 5.90% | | 300626 | 华瑞股份 | 20.27 | -586.28 | +0.75 | +3.84% | 61427 | 12259.38 | 3.41% | | 300491 | 通合科技 | 27.59 | 206.42 | +1.02 | +3.84% | 73697 | 20117.48 | 4.72% | | 688330 | 宏力达 | 46.22 | 29.58 | +1.68 | +3.77% | 59284.45 | 27165.32 | 4.23% | | 600438 | 通威股份 | 18.51 | -10.00 | +0.67 | +3.76% | 595221 | 109261.3 | 1.32% | | 300129 | 泰胜风能 | 14.21 | 63.21 | +0.51 | +3.72% | 574232 | 80517.85 | 7.99% | | 301658 | 首航新能 | 31.42 | 83.41 | +1.12 | +3.70% | 26694 | 8336.46 | 6.47% | | 603868 | 飞科电器 | 39.64 | 38.34 | +1.41 | +3.69% | 16108 | 6271.45 | 0.37% | | 605365 | 立达信 | 20.46 | 38.57 | +0.71 | +3.59% | 83618 | 17194.53 | 1.67% | | 002129 | TCL中环 | 9.57 | -4.06 | +0.33 | +3.57% | 1447453 | 137914.3 | 3.58% | | 600522 | 中天科技 | 22.19 | 26.43 | +0.75 | +3.50% | 1230943 | 275359.6 | 3.61% | | 688063 | 派能科技 | 60.78 | 289.08 | +2.05 | +3.49% | 40123.83 | 24193.09 | 1.64% | | 688785 | C恒运昌 | 387.98 | 206.89 | +12.98 | +3.46% | 28703.6 | 113811.4 | 22.55% | | 301168 | 通灵股份 | 45.10 | 119.53 | +1.50 | +3.44% | 14349 | 6439.49 | 1.51% | | 920062 | 科润智控 | 11.90 | 60.95 | +0.39 | +3.39% | 121872 | 14412.44 | 9.14% | | 688033 | 天宜新材 | 8.26 | -3.63 | +0.27 | +3.38% | 145220.6 | 11884.85 | 2.58% | | 002270 | 华明装备 | 30.96 | 39.56 | +1.01 | +3.37% | 122063 | 37422.98 | 1.36% | | 301502 | 华阳智能 | 46.33 | 80.02 | +1.50 | +3.35% | 6217 | 2855.32 | 2.64% | | 603507 | 振江股份 | 29.54 | 95.72 | +0.95 | +3.32% | 70314 | 20694.14 | 3.87% | | 002518 | 科士达 | 56.77 | 68.41 | +1.82 | +3.31% | 77585 | 43125.25 | 1.37% | | 300409 | 道氏技术 | 28.97 | 53.29 | +0.92 | +3.28% | 253412 | 72790.84 | 3.69% | | 300833 | 浩洋股份 | 46.22 | 32.92 | +1.46 | +3.26% | 9981 | 4585.35 | 1.23% | | 688390 | 固德威 | 84.58 | 1928.51 | +2.61 | +3.18% | 82099.54 | 69576.5 | 3.38% | | 301266 | 宇邦新材 | 47.37 | 115.92 | +1.46 | +3.18% | 53521 | 25059.56 | 5.13% | | 003021 | 兆威机电 | 118.69 | 115.59 | +3.64 | +3.16% | 36444 | 43025.09 | 1.76% | | 300252 | 金信诺 | 15.06 | 672.35 | +0.46 | +3.15% | 220168 | 33069.21 | 3.94% | | 301278 | 快可电子 | 37.47 | 112.12 | +1.14 | +3.14% | 21693 | 8060.99 | 4.22% | | 300217 | 东方电热 | 5.71 | 44.74 | +0.17 | +3.07% | 577142 | 32545.87 | 4.70% | | 605222 | 起帆电缆 | 21.20 | 58.85 | +0.63 | +3.06% | 52870 | 11125.53 | 1.28% | | 002706 | 良信股份 | 10.80 | 39.68 | +0.32 | +3.05% | 194456 | 20689.55 | 2.13% | | 688148 | 芳源股份 | 8.45 | -10.05 | +0.25 | +3.05% | 95687.33 | 8047.776 | 1.88% | | 002056 | 横店东磁 | 19.81 | 13.70 | +0.58 | +3.02% | 219001 | 43223.01 | 1.35% | | 603703 | 盛洋科技 | 14.79 | -167.73 | +0.43 | +2.99% | 98845 | 14484.58 | 2.38% | | 002527 | 新时达 | 16.38 | -45.00 | +0.47 | +2.95% | 113767 | 18369.69 | 2.15% | | 601877 | 正泰电器 | 30.26 | 14.27 | +0.86 | +2.93% | 216149 | 64592.13 | 1.01% | | 600651 | 飞乐音响 | 8.12 | 410.06 | +0.23 | +2.92% | 191398 | 15500 | 0.76% | | 603045 | 福达合金 | 26.38 | 59.98 | +0.73 | +2.85% | 40696 | 10631.98 | 3.00% | | 600885 | 宏发股份 | 29.64 | 25.05 | +0.82 | +2.85% | 130837 | 38319.43 | 0.85% | | 300913 | 兆龙互连 | 52.24 | 88.92 | +1.44 | +2.83% | 35026 | 18240.42 | 1.37% | | 600847 | 万里股份 | 13.68 | -44.05 | +0.37 | +2.78% | 20662 | 2823.48 | 1.35% | | 688778 | 厦钨新能 | 84.10 | 56.23 | +2.26 | +2.76% | 35033.66 | 29403.6 | 0.69% | | 300317 | 珈伟新能 | 4.18 | -14.29 | +0.11 | +2.70% | 206091 | 8563.76 | 2.49% | | 001208 | 华菱线缆 | 22.62 | 125.60 | +0.59 | +2.68% | 344969 | 77782.41 | 13.10% | | 605288 | 凯迪股份 | 131.72 | 210.00 | +3.41 | +2.66% | 13510 | 18158.26 | 1.92% | | 300569 | 天能重工 | 6.20 | -34.61 | +0.16 | +2.65% | 168831 | 10374.58 | 1.66% | | 603028 | 赛福天 | 9.75 | -17.49 | +0.25 | +2.63% | 69352 | 6706.6 | 2.44% | | 600416 | 湘电股份 | 14.43 | 75.59 | +0.37 | +2.63% | 172646 | 24722.82 | 1.30% | | 603679 | 华体科技 | 15.70 | -28.42 | +0.40 | +2.61% | 33615 | 5254.14 | 2.01% | | 000922 | 佳电股份 | 14.23 | 40.21 | +0.36 | +2.60% | 62484 | 8791.38 | 1.06% | | 002756 | 永兴材料 | 48.05 | 42.88 | +1.21 | +2.58% | 108443 | 51956.31 | 2.79% | | 600973 | 宝胜股份 | 7.19 | -37.16 | +0.18 | +2.57% | 318489 | 22868.07 | 2.32% | | 000586 | 汇源通信 | 14.44 | 347.75 | +0.36 | +2.56% | 82146 | 11887.31 | 4.25% | | 301210 | 金杨精密 | 36.98 | 79.48 | +0.92 | +2.55% | 14419 | 5289.7 | 3.32% | | 688005 | 容百科技 | 30.10 | -891.73 | +0.74 | +2.52% | 108410.5 | 32499.19 | 1.52% | | 300670 | 大烨智能 | 6.92 | -34.15 | +0.17 | +2.52% | 89816 | 6194.57 | 4.00% | | 002560 | 通达股份 | 10.20 | 62.75 | +0.25 | +2.51% | 321105 | 32625.18 | 7.09% | | 300048 | 合康新能 | 7.02 | 107.79 | +0.17 | +2.48% | 218550 | 15261.84 | 1.94% | | 300068 | 南都电源 | 14.99 | -6.86 | +0.36 | +2.46% | 176505 | 26340.73 | 2.07% | | 301359 | 东南电子 | 21.34 | 60.91 | +0.51 | +2.45% | 13057 | 2770.46 | 1.91% | | 300693 | 盛弘股份 | 38.60 | 27.75 | +0.92 | +2.44% | 55173 | 21025.2 | 2.05% | | 002290 | 禾盛新材 | 58.35 | 92.70 | +1.35 | +2.37% | 36700 | 21093.33 | 1.48% | | 002606 | 大连电瓷 | 12.07 | 31.00 | +0.27 | +2.29% | 694802 | 83162.52 | 16.50% | | 002723 | 小崧股份 | 9.12 | -11.82 | +0.20 | +2.24% | 125942 | 11340.36 | 3.97% | | 600152 | 维科技术 | 7.79 | -46.53 | +0.17 | +2.23% | 113302 | 8763.96 | 2.14% | | 002276 | 万马股份 | 17.03 | 34.57 | +0.37 | +2.22% | 264412 | 44731.47 | 2.63% | | 002738 | 中矿资源 | 82.36 | 143.03 | +1.76 | +2.18% | 253145 | 207694.8 | 3.56% | | 300444 | 双杰电气 | 15.44 | 137.52 | +0.32 | +2.12% | 1620383 | 248893.7 | 26.07% | | 605196 | 华通线缆 | 42.00 | 71.82 | +0.87 | +2.12% | 66680 | 27989.84 | 1.32% | | 603075 | 热威股份 | 23.75 | 30.13 | +0.49 | +2.11% | 13042 | 3077.93 | 3.16% | | 603728 | 鸣志电器 | 69.80 | 363.32 | +1.44 | +2.11% | 40025 | 27745.75 | 0.96% | | 600487 | 亨通光电 | 35.58 | 31.01 | +0.73 | +2.09% | 1355720 | 491931.4 | 5.54% | | 688819 | 天能股份 | 33.69 | 22.58 | +0.69 | +2.09% | 19043.73 | 6384.913 | 0.20% | | 301291 | 明阳电气 | 46.07 | 20.71 | +0.94 | +2.08% | 82277 | 37185.13 | 5.10% | | 300660 | 江苏雷利 | 52.87 | 74.25 | +1.06 | +2.05% | 53148 | 28006.33 | 1.19% | | 002090 | 金智科技 | 12.50 | 60.94 | +0.25 | +2.04% | 90181 | 11171.66 | 2.28% | | 301226 | 祥明智能 | 30.69 | 116.98 | +0.61 | +2.03% | 15004 | 4604.37 | 1.38% | | 600983 | 惠而浦 | 11.11 | 18.29 | +0.22 | +2.02% | 48975 | 5439.02 | 0.64% | | 002358 | 森源电气 | 7.69 | 70.22 | +0.15 | +1.99% | 1484346 | 112919.1 | 15.96% | | 688567 | 孚能科技 | 14.26 | -42.12 | +0.27 | +1.93% | 64733.93 | 9191.696 | 0.53% | | 300265 | 通光线缆 | 15.96 | 276.22 | +0.30 | +1.92% | 895108.9 | 142623.7 | 19.15% | | 603606 | 东方电缆 | 54.90 | 38.14 | +1.03 | +1.91% | 64936 | 35389.14 | 0.94% | | 600577 | 精达股份 | 13.86 | 49.92 | +0.26 | +1.91% | 466172 | 64821.56 | 2.17% | | 301418 | 协昌科技 | 39.16 | 183.84 | +0.73 | +1.90% | 7951 | 3110.07 | 2.70% | | 301082 | 久盛电气 | 18.91 | -184.41 | +0.35 | +1.89% | 47543 | 8929.01 | 2.27% | | 300403 | 汉宇集团 | 13.71 | 36.83 | +0.25 | +1.86% | 68077 | 9274.8 | 1.59% | | 688349 | 三一重能 | 26.33 | 25.85 | +0.48 | +1.86% | 24796.29 | 6502.691 | 0.21% | | 688676 | 金盘科技 | 95.84 | 67.15 | +1.74 | +1.85% | 118338.8 | 113098.8 | 2.57% | | 300423 | 昇辉科技 | 8.29 | -31.78 | +0.15 | +1.84% | 68243 | 5624.53 | 2.05% | | 300919 | 中伟新材 | 52.53 | 43.59 | +0.94 | +1.82% | 110965 | 58354.15 | 1.22% | | 603063 | 禾望电气 | 29.63 | 26.01 | +0.53 | +1.82% | 65067 | 19169.86 | 1.42% | | 300713 | 英可瑞 | 17.41 | -32.70 | +0.31 | +1.81% | 21057 | 3645.2 | 2.44% | | 603195 | 公牛集团 | 43.26 | 19.61 | +0.77 | +1.81% | 33187 | 14219 | 0.18% | | 688226 | 威腾电气 | 38.84 | -14588.86 | +0.69 | +1.81% | 21136.23 | 8225.042 | 1.12% | | 300247 | 融捷健康 | 5.09 | 53.19 | +0.09 | +1.80% | 123067 | 6249.86 | 1.53% | | 600089 | 特变电工 | 28.86 | 27.41 | +0.51 | +1.80% | 2846991 | 814312.1 | 5.63% | | 300272 | 开能健康 | 7.38 | 47.62 | +0.13 | +1.79% | 56675 | 4153.12 | 1.22% | | 688779 | 五矿新能 | 9.73 | -52.84 | +0.17 | +1.78% | 266903.8 | 25829.24 | 1.38% | | 301008 | 宏昌科技 | 36.21 | 139.75 | +0.61 | +1.71% | 16296 | 5869.84 | 1.41% | | 300342 | 天银机电 | 55.23 | 395.22 | +0.93 | +1.71% | 677754 | 375121.6 | 16.18% | | 002882 | 金龙羽 | 31.53 | 115.06 | +0.53 | +1.71% | 29569 | 9315.14 | 1.20% | | 688611 | 杭州柯林 | 60.49 | 225.17 | +0.99 | +1.66% | 11308.56 | 6873.874 | 0.74% | | 000400 | 许继电气 | 31.27 | 28.35 | +0.51 | +1.66% | 353944 | 109950.3 | 3.50% | | 300769 | 德方纳米 | 39.95 | -10.56 | +0.65 | +1.65% | 58609 | 23378.23 | 2.33% | | 600202 | 哈空调 | 6.18 | -132.37 | +0.10 | +1.64% | 64945 | 3999.8 | 1.69% | | 300632 | 光莆股份 | 13.84 | 170.99 | +0.22 | +1.62% | 43673 | 6051.04 | 1.97% | | 600478 | 科力远 | 6.94 | 61.09 | +0.11 | +1.61% | 189812 | 13077.91 | 1.14% | | 300911 | 亿田智能 | 34.07 | -85.22 | +0.54 | +1.61% | 15109 | 5096.52 | 0.88% | | 601369 | 陕鼓动力 | 10.87 | 18.87 | +0.17 | +1.59% | 115230 | 12382.61 | 0.68% | | 301320 | 豪江智能 | 18.01 | 157.63 | +0.28 | +1.58% | 13146 | 2356.83 | 1.93% | | 002245 | 蔚蓝锂芯 | 16.78 | 26.92 | +0.26 | +1.57% | 190273 | 31801.37 | 1.75% | | 920627 | 力王股份 | 22.86 | 75.82 | +0.35 | +1.55% | 7890 | 1808.281 | 1.69% | | 300340 | 科恒股份 | 11.78 | -14.98 | +0.18 | +1.55% | 32815 | 3850.93 | 1.20% | | 002543 | 万和电气 | 9.18 | 10.00 | +0.14 | +1.55% | 61448 | 5615.63 | 0.93% | | 002617 | 露笑科技 | 8.66 | 61.65 | +0.13 | +1.52% | 470734 | 40658.62 | 2.49% | | 920237 | 力佳科技 | 24.02 | 38.05 | +0.36 | +1.52% | 4014 | 960.0536 | 0.47% | | 601311 | 骆驼股份 | 9.41 | 14.81 | +0.14 | +1.51% | 99990 | 9396.19 | 0.85% | | 300827 | 上能电气 | 37.23 | 48.45 | +0.55 | +1.50% | 98257 | 36417.04 | 2.55% | | 300207 | 欣旺达 | 23.05 | 25.63 | +0.34 | +1.50% | 246398 | 56600.09 | 1.44% | | 300932 | 三友联众 | 13.67 | 58.54 | +0.20 | +1.48% | 91760 | 12402.5 | 4.02% | | 002242 | 九阳股份 | 10.42 | 53.77 | +0.15 | +1.46% | 42122 | 4380.22 | 0.55% | | 002184 | 海得控制 | 13.24 | -42.67 | +0.19 | +1.46% | 34860 | 4602.3 | 1.45% | | 603109 | 神驰机电 | 25.99 | 23.80 | +0.37 | +1.44% | 13545 | 3490.29 | 0.65% | | 300625 | 三雄极光 | 12.89 | -151.50 | +0.18 | +1.42% | 20677 | 2662.36 | 1.28% | | 600468 | 百利电气 | 7.30 | -61.25 | +0.10 | +1.39% | 233619 | 16959.21 | 2.15% | | 301361 | 众智科技 | 37.66 | 44.34 | +0.51 | +1.37% | 23463 | 8792.91 | 7.71% | | 002533 | 金杯电工 | 14.12 | 17.10 | +0.19 | +1.36% | 213869 | 30123.55 | 3.35% | | 002309 | 中利集团 | 2.98 | -10.42 | +0.04 | +1.36% | 378728 | 11228.45 | 1.63% | | 688793 | 倍轻松 | 22.43 | -28.15 | +0.30 | +1.36% | 7063.88 | 1580.506 | 0.82% | | 600517 | 国网英大 | 6.74 | 16.37 | +0.09 | +1.35% | 302246 | 20362.66 | 0.53% | | 603016 | 新宏泰 | 31.55 | 70.54 | +0.42 | +1.35% | 11317 | 3540.81 | 0.76% | | 600312 | 平高电气 | 21.84 | 25.80 | +0.29 | +1.35% | 240016 | 51973.26 | 1.77% | | 920593 | 鼎智科技 | 33.25 | 184.09 | +0.44 | +1.34% | 13104 | 4360.795 | 0.81% | | 002334 | 英威腾 | 9.08 | 26.52 | +0.12 | +1.34% | 98807 | 8947.85 | 1.35% | | 301012 | 扬电科技 | 28.36 | 108.62 | +0.37 | +1.32% | 55278 | 15508.71 | 2.81% | | 000921 | 海信家电 | 23.85 | 9.81 | +0.31 | +1.32% | 55249 | 13167.29 | 0.60% | | 301439 | 泓淋电力 | 16.39 | 31.71 | +0.21 | +1.30% | 49194 | 8023.689 | 2.68% | | 300035 | 中科电气 | 21.15 | 27.81 | +0.27 | +1.29% | 94877 | 20027.55 | 1.63% | | 920100 | 三协电机 | 65.10 | 79.77 | +0.83 | +1.29% | 5491 | 3566.422 | 3.21% | | 002508 | 老板电器 | 20.56 | 12.68 | +0.26 | +1.28% | 60452 | 12385.48 | 0.65% | | 300499 | 高澜股份 | 28.80 | 5628.16 | +0.36 | +1.27% | 124534 | 35517.57 | 4.59% | | 002339 | 积成电子 | 12.14 | 131.88 | +0.15 | +1.25% | 691980 | 83399.48 | 14.45% | | 001387 | 雪祺电气 | 14.71 | 28.67 | +0.18 | +1.24% | 23140 | 3404.07 | 2.03% | | 002249 | 大洋电机 | 10.63 | 24.67 | +0.13 | +1.24% | 287067 | 30418.64 | 1.55% | | 002168 | *ST惠程 | 4.12 | -29.47 | +0.05 | +1.23% | 61199 | 2509.04 | 0.78% | | 920682 | 球冠电缆 | 9.91 | 25.65 | +0.12 | +1.23% | 48087 | 4706.13 | 2.56% | | 301222 | 浙江恒威 | 30.35 | 29.34 | +0.36 | +1.20% | 6218 | 1883.92 | 0.78% | | 600241 | 时代万恒 | 8.46 | 1103.70 | +0.10 | +1.20% | 41278 | 3470.44 | 1.40% | | 600537 | 亿晶光电 | 3.39 | -2.32 | +0.04 | +1.19% | 1386836 | 46929.88 | 11.72% | | 300125 | *ST聆达 | 7.70 | -10.10 | +0.09 | +1.18% | 34709 | 2654.17 | 0.96% | | 688395 | 正弦电气 | 26.71 | 63.06 | +0.31 | +1.17% | 7028.119 | 1878.006 | 0.81% | | 603551 | 奥普科技 | 11.31 | 14.74 | +0.13 | +1.16% | 23740 | 2675.22 | 0.63% | | 603489 | 八方股份 | 30.68 | 90.56 | +0.35 | +1.15% | 14549 | 4426.1 | 0.62% | | 300484 | 蓝海华腾 | 19.33 | 74.05 | +0.22 | +1.15% | 22124 | 4278.15 | 1.33% | | 605336 | 帅丰电器 | 14.99 | 143.41 | +0.17 | +1.15% | 20917 | 3135.84 | 1.14% | | 920768 | 拾比佰 | 13.34 | 30.20 | +0.15 | +1.14% | 13802 | 1836.954 | 1.80% | | 920252 | 天宏锂电 | 30.32 | 314.15 | +0.34 | +1.13% | 12770 | 3870.108 | 1.87% | | 301332 | 德尔玛 | 9.82 | 35.65 | +0.11 | +1.13% | 22913 | 2245.57 | 0.86% | | 002576 | 通达动力 | 17.89 | 34.86 | +0.20 | +1.13% | 28777 | 5133.9 | 1.78% | | 300341 | 麦克奥迪 | 17.10 | 48.27 | +0.19 | +1.12% | 48408 | 8294.88 | 0.94% | | 002733 | 雄韬股份 | 19.98 | 90.58 | +0.22 | +1.11% | 23349 | 4656.59 | 0.63% | | 001283 | 豪鹏科技 | 67.82 | 35.89 | +0.71 | +1.06% | 9390 | 6359.11 | 1.18% | | 603303 | 得邦照明 | 14.36 | 23.93 | +0.15 | +1.06% | 10355 | 1486.21 | 0.22% | | 002892 | 科力尔 | 12.63 | 271.07 | +0.13 | +1.04% | 52189 | 6586.17 | 1.08% | | 300069 | 金利华电 | 18.75 | 94.46 | +0.19 | +1.02% | 22220 | 4155.09 | 1.90% | | 000049 | 德赛电池 | 25.68 | 23.66 | +0.26 | +1.02% | 19739 | 5055.59 | 0.51% | | 600580 | 卧龙电驱 | 43.84 | 70.37 | +0.44 | +1.01% | 239837 | 104551.9 | 1.54% | | 002005 | ST德豪 | 2.99 | -89.73 | +0.03 | +1.01% | 83087 | 2480.26 | 0.47% | | 300018 | 中元股份 | 11.98 | 47.26 | +0.12 | +1.01% | 96181 | 11443.08 | 2.14% | | 603579 | 荣泰健康 | 24.26 | 30.44 | +0.24 | +1.00% | 15935 | 3863.63 | 0.79% | | 002176 | 江特电机 | 9.14 | -44.58 | +0.09 | +0.99% | 286119 | 26146.83 | 1.68% | | 003023 | 彩虹集团 | 23.47 | 30.21 | +0.22 | +0.95% | 10552 | 2471.21 | 1.00% | | 002346 | 柘中股份 | 20.39 | 15.71 | +0.19 | +0.94% | 24751 | 5004.62 | 0.63% | | 301023 | 奕帆传动 | 47.70 | 46.16 | +0.44 | +0.93% | 19088 | 9027.18 | 4.57% | | 920523 | 德瑞锂电 | 26.26 | 17.06 | +0.24 | +0.92% | 5272 | 1381.27 | 0.66% | | 300933 | 中辰股份 | 8.89 | 227.45 | +0.08 | +0.91% | 92900 | 8267.32 | 1.70% | | 002823 | 凯中精密 | 15.67 | 22.06 | +0.14 | +0.90% | 32628 | 5108.6 | 1.49% | | 603819 | 神力股份 | 12.45 | 102.97 | +0.11 | +0.89% | 25045 | 3118.82 | 1.15% | | 603333 | 尚纬股份 | 7.95 | -174.33 | +0.07 | +0.89% | 31772 | 2525.14 | 0.51% | | 603701 | 德宏股份 | 20.45 | 125.81 | +0.18 | +0.89% | 11494 | 2344.07 | 0.44% | | 301121 | 紫建电子 | 39.84 | 102.61 | +0.35 | +0.89% | 9477 | 3777.78 | 1.87% | | 600690 | 海尔智家 | 25.22 | 11.28 | +0.22 | +0.88% | 224924 | 56510.27 | 0.36% | | 300093 | *ST金刚 | 18.45 | -11.79 | +0.16 | +0.87% | 17023 | 3138.53 | 0.61% | | 603350 | 安乃达 | 38.03 | 36.60 | +0.32 | +0.85% | 4582 | 1738.53 | 1.04% | | 002879 | 长缆科技 | 21.78 | 80.09 | +0.18 | +0.83% | 71361 | 15458.27 | 5.36% | | 002745 | 木林森 | 9.73 | 65.62 | +0.08 | +0.83% | 152729 | 14775.14 | 1.43% | | 603070 | 万控智造 | 14.75 | 63.95 | +0.12 | +0.82% | 27919 | 4109.35 | 0.71% | | 300824 | 北鼎股份 | 11.17 | 32.10 | +0.09 | +0.81% | 26219 | 2931.2 | 0.83% | | 000541 | 佛山照明 | 6.22 | 28.41 | +0.05 | +0.81% | 63217 | 3925.11 | 0.51% | | 301668 | 昊创瑞通 | 52.48 | 51.39 | +0.41 | +0.79% | 12155 | 6346.92 | 5.27% | | 688517 | 金冠电气 | 17.97 | 29.21 | +0.14 | +0.79% | 43464.05 | 7791.05 | 3.18% | | 300438 | 鹏辉能源 | 46.36 | -117.61 | +0.36 | +0.78% | 176737 | 82037.91 | 4.37% | | 600379 | 宝光股份 | 12.91 | 60.22 | +0.10 | +0.78% | 33291 | 4294.75 | 1.01% | | 603519 | 立霸股份 | 13.28 | 21.19 | +0.10 | +0.76% | 21335 | 2837.18 | 0.80% | | 605277 | 新亚电子 | 24.36 | 37.51 | +0.18 | +0.74% | 56823 | 13819.16 | 1.79% | | 603331 | 百达精工 | 16.27 | 46.11 | +0.12 | +0.74% | 221569 | 36282.08 | 10.96% | | 603366 | 日出东方 | 9.64 | 43.12 | +0.07 | +0.73% | 116875 | 11246.55 | 1.44% | | 001382 | 新亚电缆 | 20.67 | 69.96 | +0.15 | +0.73% | 14655 | 3024.7 | 2.36% | | 002692 | 远程股份 | 5.55 | 58.42 | +0.04 | +0.73% | 96204 | 5325.55 | 1.34% | | 002580 | 圣阳股份 | 12.54 | 28.59 | +0.09 | +0.72% | 43066 | 5386.49 | 0.95% | | 688339 | 亿华通-U | 29.46 | -13.90 | +0.21 | +0.72% | 31910.99 | 9430.68 | 1.63% | | 002350 | 北京科锐 | 9.83 | 80.42 | +0.07 | +0.72% | 204583 | 19970.65 | 3.86% | | 603583 | 捷昌驱动 | 37.04 | 38.74 | +0.26 | +0.71% | 31291 | 11596.91 | 0.82% | | 301295 | 美硕科技 | 34.44 | 165.80 | +0.24 | +0.70% | 12649 | 4366.12 | 4.30% | | 002452 | 长高电新 | 10.27 | 23.27 | +0.07 | +0.69% | 229671 | 23440.57 | 4.45% | | 688772 | 珠海冠宇 | 19.11 | 39.39 | +0.13 | +0.68% | 106791.3 | 20362.69 | 0.94% | | 300105 | 龙源技术 | 7.36 | 47.68 | +0.05 | +0.68% | 58199 | 4285.71 | 1.13% | | 002927 | 泰永长征 | 19.41 | 255.90 | +0.13 | +0.67% | 57424 | 11073.06 | 2.60% | | 301187 | 欧圣电气 | 24.00 | 30.70 | +0.16 | +0.67% | 8246 | 1973.23 | 0.32% | | 920718 | 合肥高科 | 15.12 | 21.18 | +0.10 | +0.67% | 2541 | 385.6255 | 0.59% | | 603861 | 白云电器 | 18.40 | 45.09 | +0.12 | +0.66% | 617377 | 114525.7 | 11.68% | | 920339 | 恒太照明 | 9.81 | 35.26 | +0.06 | +0.62% | 4537 | 444.0773 | 0.30% | | 002851 | 麦格米特 | 121.72 | 281.80 | +0.73 | +0.60% | 149088 | 179802.6 | 3.26% | | 301120 | 新特电气 | 21.00 | -352.19 | +0.12 | +0.57% | 264045 | 55101.3 | 12.08% | | 300808 | 久量股份 | 31.88 | -99.54 | +0.18 | +0.57% | 28785 | 9156.48 | 2.42% | | 688663 | 新风光 | 57.09 | 60.99 | +0.32 | +0.56% | 31752.74 | 18203.88 | 2.24% | | 605378 | 野马电池 | 21.43 | 61.85 | +0.12 | +0.56% | 7808 | 1671.21 | 0.30% | | 301310 | 鑫宏业 | 39.36 | 46.87 | +0.22 | +0.56% | 5168 | 2025.69 | 1.03% | | 002139 | 拓邦股份 | 12.77 | 29.50 | +0.07 | +0.55% | 94971 | 12145.7 | 0.89% | | 600261 | 阳光照明 | 3.65 | 27.08 | +0.02 | +0.55% | 109049 | 3970.18 | 0.82% | | 688345 | 博力威 | 35.56 | -140.06 | +0.19 | +0.54% | 8222.13 | 2913.452 | 0.82% | | 300530 | 领湃科技 | 28.20 | -13.28 | +0.15 | +0.53% | 12201 | 3437.11 | 0.77% | | 002801 | 微光股份 | 34.77 | 28.59 | +0.17 | +0.49% | 15282 | 5286.56 | 1.32% | | 603050 | 科林电气 | 21.02 | 34.43 | +0.10 | +0.48% | 46649 | 9794.2 | 1.16% | | 688681 | 科汇股份 | 19.48 | 40.51 | +0.09 | +0.46% | 14908.44 | 2902.912 | 1.42% | | 603355 | 莱克电气 | 32.72 | 19.29 | +0.15 | +0.46% | 12359 | 4034.17 | 0.22% | | 300510 | 金冠股份 | 4.44 | -9.51 | +0.02 | +0.45% | 181789 | 8027.391 | 2.20% | | 603215 | 比依股份 | 20.22 | 34.53 | +0.09 | +0.45% | 9348 | 1889.02 | 0.50% | | 002074 | 国轩高科 | 37.70 | 20.55 | +0.16 | +0.43% | 210082 | 78865.56 | 1.21% | | 688169 | 石头科技 | 143.59 | 24.13 | +0.59 | +0.41% | 20699.03 | 29633.67 | 0.80% | | 002724 | 海洋王 | 7.37 | -39.44 | +0.03 | +0.41% | 95091 | 7012.33 | 1.67% | | 603488 | 展鹏科技 | 9.87 | -93.73 | +0.04 | +0.41% | 140933 | 13647.59 | 4.83% | | 301609 | 山大电力 | 49.62 | 60.86 | +0.20 | +0.40% | 27493 | 13584.76 | 7.50% | | 300889 | 爱克股份 | 22.82 | -74.09 | +0.09 | +0.40% | 31391 | 7135.11 | 2.14% | | 603344 | 星德胜 | 30.70 | 30.79 | +0.12 | +0.39% | 18914 | 5801.11 | 3.50% | | 600268 | 国电南自 | 13.12 | 29.86 | +0.05 | +0.38% | 298547 | 39074.41 | 2.95% | | 301031 | 中熔电气 | 141.13 | 44.90 | +0.53 | +0.38% | 21549 | 30363.69 | 3.13% | | 300032 | 金龙机电 | 5.37 | -138.15 | +0.02 | +0.37% | 166359 | 8934.23 | 2.07% | | 603370 | 华新精科 | 49.26 | 48.53 | +0.18 | +0.37% | 9300 | 4566.5 | 2.71% | | 300279 | 和晶科技 | 8.68 | 65.43 | +0.03 | +0.35% | 110103 | 9528.431 | 2.26% | | 605555 | 德昌股份 | 17.52 | 31.27 | +0.06 | +0.34% | 33031 | 5794.86 | 0.68% | | 300477 | ST合纵 | 2.93 | -5.36 | +0.01 | +0.34% | 370096 | 10778.48 | 3.74% | | 002638 | 勤上股份 | 3.01 | -11.20 | +0.01 | +0.33% | 193633 | 5892.4 | 1.43% | | 688411 | 海博思创 | 225.38 | 42.41 | +0.72 | +0.32% | 29569.04 | 66194.95 | 2.23% | | 920108 | 宏海科技 | 13.27 | 71.45 | +0.04 | +0.30% | 5406 | 717.3666 | 1.53% | | 002614 | 奥佳华 | 6.91 | 62.89 | +0.02 | +0.29% | 107897 | 7459.01 | 2.45% | | 600212 | 绿能慧充 | 7.72 | 177.16 | +0.02 | +0.26% | 54567 | 4214.06 | 1.03% | | 300001 | 特锐德 | 27.18 | 24.83 | +0.07 | +0.26% | 117917 | 31996.99 | 1.14% | | 920239 | 长虹能源 | 31.58 | 24.89 | +0.08 | +0.25% | 7750 | 2450.248 | 0.43% | | 002953 | 日丰股份 | 12.59 | 35.62 | +0.03 | +0.24% | 64122 | 8072.75 | 3.01% | | 300062 | 中能电气 | 8.91 | -82.23 | +0.02 | +0.22% | 329009 | 29244.41 | 7.18% | | 603677 | 奇精机械 | 17.83 | 50.21 | +0.03 | +0.17% | 9793 | 1754.52 | 0.51% | | 300407 | 凯发电气 | 13.22 | 43.90 | +0.02 | +0.15% | 76279 | 10102.51 | 2.96% | | 000333 | 美的集团 | 77.95 | 13.25 | +0.10 | +0.13% | 227339 | 177638.6 | 0.33% | | 603312 | 西典新能 | 46.91 | 25.81 | +0.06 | +0.13% | 12875 | 6052.37 | 2.53% | | 300283 | 温州宏丰 | 8.28 | -83.38 | +0.01 | +0.12% | 128151 | 10603.23 | 3.49% | | 301590 | 优优绿能 | 199.21 | 45.08 | +0.23 | +0.12% | 3655 | 7353.19 | 4.25% | | 920926 | 鸿智科技 | 17.38 | 44.60 | +0.02 | +0.12% | 5727 | 995.8405 | 0.71% | | 920639 | 晨光电缆 | 8.76 | 81.92 | +0.01 | +0.11% | 33776 | 2959.94 | 2.88% | | 300894 | 火星人 | 11.47 | -20.97 | +0.01 | +0.09% | 38181 | 4384.13 | 1.30% | | 603897 | 长城科技 | 26.13 | 20.58 | +0.02 | +0.08% | 20216 | 5290.8 | 0.98% | | 300141 | 和顺电气 | 15.89 | -90.60 | +0.01 | +0.06% | 159394 | 25062.84 | 6.26% | | 920018 | 宏远股份 | 30.31 | 38.92 | +0.01 | +0.03% | 29963 | 9131.937 | 6.78% | | 300376 | 易事特 | 6.83 | 205.31 | 0.00 | 0.00% | 226904 | 15491.46 | 0.97% | | 920124 | 南特科技 | 18.43 | 25.05 | -0.01 | -0.05% | 16031 | 2955.747 | 2.09% | | 002546 | 新联电子 | 9.02 | 10.76 | -0.01 | -0.11% | 528636 | 47631.8 | 6.60% | | 301388 | 欣灵电气 | 34.31 | 155.99 | -0.04 | -0.12% | 31796 | 10900.79 | 11.62% | | 605066 | 天正电气 | 8.40 | 34.55 | -0.01 | -0.12% | 187984 | 15813.16 | 3.74% | | 300593 | 新雷能 | 28.94 | -34.66 | -0.04 | -0.14% | 109361 | 31867.97 | 2.44% | | 300040 | 九洲集团 | 6.84 | -7.66 | -0.01 | -0.15% | 273155 | 18697.02 | 5.28% | | 002668 | TCL智家 | 9.83 | 9.10 | -0.02 | -0.20% | 89898 | 8811.81 | 0.83% | | 002169 | 智光电气 | 13.44 | -44.46 | -0.03 | -0.22% | 492470 | 66255.7 | 6.49% | | 300014 | 亿纬锂能 | 62.78 | 35.17 | -0.15 | -0.24% | 290239 | 181590.7 | 1.45% | | 600520 | 三佳科技 | 27.23 | 475.85 | -0.07 | -0.26% | 24798 | 6792.4 | 1.57% | | 002705 | 新宝股份 | 14.06 | 10.29 | -0.04 | -0.28% | 46625 | 6572.34 | 0.58% | | 002451 | 摩恩电气 | 10.40 | 347.93 | -0.03 | -0.29% | 150882 | 15616.24 | 3.44% | | 300274 | 阳光电源 | 148.56 | 20.11 | -0.44 | -0.30% | 343316 | 510072.1 | 2.16% | | 000521 | 长虹美菱 | 6.52 | 10.22 | -0.02 | -0.31% | 72008 | 4703.06 | 0.82% | | 002300 | 太阳电缆 | 8.67 | 77.65 | -0.03 | -0.34% | 230826 | 19846.44 | 3.20% | | 300124 | 汇川技术 | 74.76 | 39.03 | -0.28 | -0.37% | 165668 | 124036.7 | 0.69% | | 603530 | 神马电力 | 46.91 | 54.41 | -0.19 | -0.40% | 40656 | 18970.67 | 0.95% | | 300617 | 安靠智电 | 46.00 | 62.90 | -0.20 | -0.43% | 122140 | 55190.57 | 8.79% | | 002076 | *ST星光 | 2.12 | -91.41 | -0.01 | -0.47% | 202016 | 4328.96 | 1.94% | | 600192 | 长城电工 | 9.57 | -16.00 | -0.05 | -0.52% | 102572 | 9773.28 | 2.32% | | 601179 | 中国西电 | 15.51 | 65.93 | -0.09 | -0.58% | 2964199 | 457415.9 | 5.78% | | 000651 | 格力电器 | 38.30 | 6.77 | -0.24 | -0.62% | 250075 | 95944.52 | 0.45% | | 002035 | 华帝股份 | 6.16 | 11.96 | -0.04 | -0.65% | 61519 | 3807.72 | 0.79% | | 002335 | 科华数据 | 61.08 | 74.67 | -0.40 | -0.65% | 256078 | 154729.1 | 5.63% | | 002959 | 小熊电器 | 42.82 | 19.05 | -0.31 | -0.72% | 7913 | 3411.48 | 0.52% | | 300750 | 宁德时代 | 346.31 | 24.78 | -2.67 | -0.77% | 188348 | 654679.9 | 0.44% | | 600336 | 澳柯玛 | 7.81 | -103.17 | -0.07 | -0.89% | 100859 | 7860.98 | 1.26% | | 920496 | 许昌智能 | 10.46 | 39.52 | -0.10 | -0.95% | 34611 | 3624.001 | 2.39% | | 300222 | 科大智能 | 11.85 | 82.81 | -0.13 | -1.09% | 194070 | 23003.44 | 3.06% | | 300427 | 红相股份 | 15.36 | -32.73 | -0.18 | -1.16% | 756636.9 | 114981.6 | 15.04% | | 601616 | 广电电气 | 5.32 | 237.54 | -0.07 | -1.30% | 1126660 | 59688.45 | 13.20% | | 920037 | 广信科技 | 85.06 | 43.46 | -1.15 | -1.33% | 12450 | 10562.95 | 4.21% | | 603829 | 洛凯股份 | 24.06 | 39.44 | -0.37 | -1.51% | 48628 | 11677.44 | 2.61% | | 603486 | 科沃斯 | 70.10 | 25.22 | -1.32 | -1.85% | 55381 | 39017.48 | 0.97% | | 301155 | 海力风电 | 74.33 | 49.57 | -1.55 | -2.04% | 33932 | 25282.01 | 2.75% | | 301386 | 未来电器 | 27.20 | 39.28 | -0.62 | -2.23% | 62637 | 17136.31 | 14.59% | | 001326 | 联域股份 | 54.67 | 149.28 | -1.28 | -2.29% | 29999 | 16273.24 | 12.45% | | 603398 | *ST沐邦 | 9.44 | -3.42 | -0.26 | -2.68% | 83241 | 7936.43 | 1.92% | | 920046 | 亿能电力 | 28.28 | 217.71 | -0.87 | -2.98% | 117715 | 33185.09 | 18.37% | | 603988 | 中电电机 | 31.02 | 171.64 | -1.50 | -4.61% | 200745 | 59745.35 | 8.54% | | 603515 | 欧普照明 | 19.25 | 16.68 | -1.14 | -5.59% | 44381 | 8744.23 | 0.60% |
|