|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫铂股份(003038)有色金属冶炼和压延加工业上涨家数:10下跌家数:79平均涨幅:-5.39%平均换手:4.92%总成交额:1136.67亿元 更新时间：2026-02-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002149 | 西部材料 | 52.50 | 287.39 | +3.27 | +6.64% | 1415826 | 758637.8 | 29.00% | | 603271 | 永杰新材 | 46.04 | 23.08 | +2.23 | +5.09% | 94309 | 43164.22 | 23.96% | | 002842 | 翔鹭钨业 | 27.10 | -1672.82 | +0.98 | +3.75% | 741700.9 | 200555 | 27.63% | | 600768 | 宁波富邦 | 18.49 | 181.11 | +0.65 | +3.64% | 169034 | 31517.58 | 12.64% | | 920576 | 天力复合 | 96.68 | 271.26 | +1.48 | +1.55% | 53251 | 52607.61 | 4.97% | | 000962 | 东方钽业 | 39.28 | 74.72 | +0.60 | +1.55% | 350963 | 143289.6 | 7.00% | | 601702 | 华峰铝业 | 26.57 | 21.29 | +0.23 | +0.87% | 249272 | 65636.59 | 2.50% | | 002824 | 和胜股份 | 23.42 | 58.23 | +0.19 | +0.82% | 208470 | 50054.1 | 11.02% | | 002295 | 精艺股份 | 11.66 | 240.00 | +0.06 | +0.52% | 83457 | 9632.967 | 3.33% | | 688102 | 斯瑞新材 | 40.45 | 218.16 | +0.02 | +0.05% | 192165.3 | 79139.27 | 2.62% | | 300034 | 钢研高纳 | 20.17 | 116.21 | -0.13 | -0.64% | 273035 | 55957.11 | 3.56% | | 300489 | 光智科技 | 42.66 | 205.58 | -0.30 | -0.70% | 35133 | 15248.4 | 2.56% | | 920068 | 天工股份 | 18.75 | 113.89 | -0.29 | -1.52% | 27727 | 5259.917 | 4.42% | | 002240 | 盛新锂能 | 34.96 | -35.08 | -0.59 | -1.66% | 428447 | 153178.7 | 4.69% | | 300963 | 中洲特材 | 19.44 | 116.52 | -0.37 | -1.87% | 108824 | 21515.22 | 3.91% | | 002333 | 罗普斯金 | 6.00 | 80.45 | -0.12 | -1.96% | 102555 | 6240.378 | 1.57% | | 002378 | 章源钨业 | 22.30 | 124.28 | -0.49 | -2.15% | 835882 | 190622.3 | 6.99% | | 603876 | 鼎胜新材 | 16.72 | 40.54 | -0.37 | -2.17% | 480309 | 82524.28 | 5.17% | | 600110 | 诺德股份 | 6.65 | -50.62 | -0.22 | -3.20% | 496239 | 33629.27 | 2.86% | | 600456 | 宝钛股份 | 37.11 | 42.66 | -1.23 | -3.21% | 149978 | 56527.62 | 3.14% | | 688122 | 西部超导 | 81.84 | 62.79 | -2.89 | -3.41% | 183069.1 | 152233.6 | 2.82% | | 603799 | 华友钴业 | 69.48 | 24.63 | -2.52 | -3.50% | 694344.9 | 492555 | 3.69% | | 000633 | 合金投资 | 7.46 | 182.89 | -0.28 | -3.62% | 158177 | 11984.09 | 4.11% | | 603978 | 深圳新星 | 25.08 | -20.78 | -1.01 | -3.87% | 69553 | 17856.86 | 3.29% | | 002460 | 赣锋锂业 | 65.93 | -98.17 | -2.67 | -3.89% | 503869 | 339949.6 | 4.16% | | 601677 | 明泰铝业 | 16.12 | 11.51 | -0.66 | -3.93% | 573195 | 93771.46 | 4.71% | | 002466 | 天齐锂业 | 52.29 | -42.42 | -2.26 | -4.14% | 520931 | 277832.8 | 3.53% | | 000807 | 云铝股份 | 32.22 | 22.39 | -1.42 | -4.22% | 1256780 | 413643.6 | 3.62% | | 300057 | 万顺新材 | 5.67 | -20.94 | -0.25 | -4.22% | 296749 | 17156.66 | 4.09% | | 600281 | 华阳新材 | 5.88 | -102.09 | -0.26 | -4.23% | 181690 | 10799.07 | 3.53% | | 300337 | 银邦股份 | 14.36 | 971.55 | -0.64 | -4.27% | 420911 | 61872.88 | 5.92% | | 002540 | 亚太科技 | 7.40 | 22.75 | -0.34 | -4.39% | 278958 | 21018.28 | 3.20% | | 003038 | 鑫铂股份 | 15.67 | 98.04 | -0.73 | -4.45% | 93522 | 14956.42 | 5.65% | | 002428 | 云南锗业 | 33.57 | 524.91 | -1.57 | -4.47% | 430646 | 147977 | 6.59% | | 002532 | 天山铝业 | 17.99 | 17.67 | -0.86 | -4.56% | 1332126 | 244119 | 3.24% | | 300855 | 图南股份 | 35.61 | 106.43 | -1.73 | -4.63% | 73441 | 26758.11 | 2.61% | | 002171 | 楚江新材 | 12.58 | 35.89 | -0.62 | -4.70% | 665447 | 85730.16 | 4.12% | | 002988 | 豪美新材 | 36.73 | 50.76 | -1.85 | -4.80% | 40921 | 15432.22 | 1.64% | | 600549 | 厦门钨业 | 53.75 | 36.92 | -2.80 | -4.95% | 833364 | 460127.9 | 5.36% | | 002379 | 宏桥控股 | 28.70 | -1993.86 | -1.58 | -5.22% | 362520 | 106288.7 | 3.19% | | 600206 | 有研新材 | 21.05 | 63.99 | -1.20 | -5.39% | 315287 | 67747.06 | 3.72% | | 605208 | 永茂泰 | 13.53 | 86.28 | -0.78 | -5.45% | 124467 | 17158.49 | 3.77% | | 000612 | 焦作万方 | 12.82 | 15.81 | -0.75 | -5.53% | 755802 | 99051.55 | 6.34% | | 301219 | 腾远钴业 | 69.23 | 24.91 | -4.07 | -5.55% | 84296 | 59651.08 | 4.12% | | 002182 | 宝武镁业 | 17.65 | 187.61 | -1.05 | -5.61% | 416082 | 74712.74 | 4.81% | | 688231 | 隆达股份 | 28.50 | 91.05 | -1.70 | -5.63% | 58482.21 | 17061.61 | 2.37% | | 002114 | 罗平锌电 | 9.53 | -29.43 | -0.57 | -5.64% | 322897 | 31211.1 | 9.98% | | 000629 | 钒钛股份 | 3.61 | -718.53 | -0.22 | -5.74% | 3040738 | 112837.6 | 3.27% | | 000831 | 中国稀土 | 51.02 | 500.06 | -3.20 | -5.90% | 493202 | 257759.5 | 4.65% | | 000657 | 中钨高新 | 45.60 | 97.10 | -2.90 | -5.98% | 1162788 | 547871.1 | 8.00% | | 601137 | 博威合金 | 18.52 | 14.96 | -1.20 | -6.09% | 288633 | 54689.57 | 3.15% | | 000933 | 神火股份 | 30.78 | 16.26 | -2.08 | -6.33% | 811423.1 | 257643.4 | 3.61% | | 600595 | 中孚实业 | 9.09 | 31.31 | -0.62 | -6.39% | 914383.1 | 85199.29 | 2.28% | | 601609 | 金田股份 | 11.14 | 25.25 | -0.77 | -6.47% | 629996 | 71885.32 | 3.64% | | 688750 | 金天钛业 | 18.91 | 106.29 | -1.33 | -6.57% | 115122.9 | 22334.64 | 4.94% | | 300618 | 寒锐钴业 | 45.40 | 51.54 | -3.30 | -6.78% | 170455 | 79546.66 | 6.26% | | 002167 | 东方锆业 | 12.68 | 38.25 | -0.93 | -6.83% | 474223 | 61748.79 | 6.26% | | 600255 | 鑫科材料 | 3.68 | 157.81 | -0.27 | -6.84% | 1185840 | 44755.9 | 6.57% | | 603399 | 永杉锂业 | 10.31 | -28.01 | -0.79 | -7.12% | 232905 | 24712.64 | 4.55% | | 603527 | 众源新材 | 10.53 | 24.59 | -0.82 | -7.22% | 160376 | 17199.03 | 5.06% | | 600361 | 创新新材 | 4.39 | 17.75 | -0.35 | -7.38% | 1128717 | 50900.91 | 3.01% | | 600111 | 北方稀土 | 47.66 | 80.50 | -3.93 | -7.62% | 1578066 | 769789.4 | 4.37% | | 002203 | 海亮股份 | 13.49 | 41.27 | -1.12 | -7.67% | 517843 | 71689.31 | 2.34% | | 002128 | 电投能源 | 26.70 | 11.83 | -2.22 | -7.68% | 394521 | 108436.6 | 1.76% | | 002578 | 闽发铝业 | 4.21 | -250.21 | -0.40 | -8.68% | 1052754 | 44947 | 12.22% | | 300697 | 电工合金 | 17.17 | 44.73 | -1.66 | -8.82% | 308817 | 54343.15 | 9.32% | | 688257 | 新锐股份 | 49.16 | 58.72 | -5.01 | -9.25% | 90587.05 | 46367.75 | 3.59% | | 600219 | 南山铝业 | 6.65 | 14.94 | -0.69 | -9.40% | 7729618 | 525253 | 6.73% | | 002501 | 利源股份 | 2.11 | -10.86 | -0.23 | -9.83% | 407935 | 8607.429 | 1.15% | | 600392 | 盛和资源 | 24.35 | 47.32 | -2.68 | -9.91% | 1584157 | 397384 | 9.04% | | 002160 | 常铝股份 | 5.88 | 120.67 | -0.65 | -9.95% | 144591 | 8501.95 | 1.40% | | 600490 | 鹏欣资源 | 9.04 | 78.66 | -1.00 | -9.96% | 204891 | 18522.15 | 1.03% | | 601388 | 怡球资源 | 4.15 | 235.51 | -0.46 | -9.98% | 1927442 | 80700.42 | 8.76% | | 600459 | 贵研铂业 | 21.20 | 25.37 | -2.35 | -9.98% | 133174 | 28232.89 | 1.75% | | 601600 | 中国铝业 | 12.72 | 15.31 | -1.41 | -9.98% | 7878141 | 1032217 | 5.98% | | 002716 | 湖南白银 | 17.14 | 236.18 | -1.90 | -9.98% | 73251 | 12555.22 | 0.32% | | 002667 | 威领股份 | 18.40 | -23.04 | -2.04 | -9.98% | 14913 | 2743.992 | 0.63% | | 600961 | 株冶集团 | 20.64 | 20.83 | -2.29 | -9.99% | 52770 | 10891.73 | 0.70% | | 000878 | 云南铜业 | 23.87 | 41.69 | -2.65 | -9.99% | 172772 | 41240.68 | 0.86% | | 000960 | 锡业股份 | 35.84 | 30.94 | -3.98 | -9.99% | 1041794 | 382919.8 | 6.33% | | 600531 | 豫光金铅 | 20.08 | 27.79 | -2.23 | -10.00% | 36407 | 7310.526 | 0.30% | | 600362 | 江西铜业 | 57.08 | 24.70 | -6.34 | -10.00% | 139349 | 79540.42 | 0.67% | | 000060 | 中金岭南 | 6.93 | 27.40 | -0.77 | -10.00% | 3002624 | 209726.5 | 6.76% | | 000737 | 北方铜业 | 17.54 | 44.23 | -1.95 | -10.01% | 138084 | 24219.93 | 0.73% | | 002237 | 恒邦股份 | 18.59 | 41.95 | -2.07 | -10.02% | 60481 | 11243.42 | 0.51% | | 601212 | 白银有色 | 12.30 | 514.92 | -1.37 | -10.02% | 91835 | 11295.71 | 0.12% | | 600331 | 宏达股份 | 14.63 | -1212.24 | -1.63 | -10.02% | 1270849 | 188644.9 | 6.25% | | 000751 | 锌业股份 | 6.19 | 146.09 | -0.69 | -10.03% | 88164 | 5457.352 | 0.63% | | 000630 | 铜陵有色 | 7.44 | 53.95 | -0.83 | -10.04% | 823634 | 61278.37 | 0.74% |
|