|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 之江生物(688317)医药制造业上涨家数:180下跌家数:133平均涨幅:+0.39%平均换手:2.72%总成交额:780.74亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688319 | 欧林生物 | 34.52 | 247.77 | +3.64 | +11.79% | 226216 | 77567.82 | 5.58% | | 300255 | 常山药业 | 45.97 | -118.74 | +4.61 | +11.15% | 415890 | 188565.9 | 4.53% | | 688767 | 博拓生物 | 38.30 | 188.68 | +3.41 | +9.77% | 54804.67 | 20409.41 | 3.67% | | 603538 | 美诺华 | 68.50 | 144.51 | +6.04 | +9.67% | 561796 | 376904.7 | 24.18% | | 300254 | 仟源医药 | 14.68 | 211.14 | +1.18 | +8.74% | 299798 | 43377.11 | 13.27% | | 301246 | 宏源药业 | 32.37 | 50.87 | +2.40 | +8.01% | 455165 | 145074.7 | 26.31% | | 300966 | 共同药业 | 28.33 | -45.84 | +1.67 | +6.26% | 126352 | 35550.55 | 16.48% | | 688221 | 前沿生物-U | 22.23 | 2405.06 | +1.30 | +6.21% | 284755.8 | 62261.73 | 7.60% | | 688166 | 博瑞医药 | 66.74 | 555.33 | +3.64 | +5.77% | 234204.4 | 160315.7 | 5.54% | | 002030 | 达安基因 | 6.10 | -9.56 | +0.32 | +5.54% | 352616 | 21132.43 | 2.51% | | 300723 | 一品红 | 43.60 | 98.47 | +2.15 | +5.19% | 264165 | 111909.9 | 6.30% | | 688235 | 百济神州 | 246.86 | 260.50 | +12.06 | +5.14% | 51405.51 | 123041 | 4.47% | | 300158 | 振东制药 | 6.01 | -19.67 | +0.29 | +5.07% | 379271 | 22640.9 | 3.83% | | 301281 | 科源制药 | 39.33 | 180.92 | +1.64 | +4.35% | 46904 | 18030.16 | 6.61% | | 603229 | 奥翔药业 | 10.25 | 78.78 | +0.42 | +4.27% | 207565 | 21335.18 | 2.50% | | 300204 | 舒泰神 | 28.81 | -164.14 | +1.18 | +4.27% | 316710 | 90378.37 | 6.98% | | 688759 | 必贝特-U | 33.06 | -87.26 | +1.25 | +3.93% | 52951.5 | 17453.62 | 9.92% | | 688656 | 浩欧博 | 135.38 | 395.32 | +5.05 | +3.87% | 6660.67 | 8899.573 | 1.05% | | 600488 | 津药药业 | 5.90 | 243.97 | +0.20 | +3.51% | 893528.9 | 52000.48 | 8.18% | | 688247 | 宣泰医药 | 9.60 | 99.92 | +0.30 | +3.23% | 62130.15 | 5925.646 | 1.37% | | 000534 | 万泽股份 | 40.80 | 103.02 | +1.27 | +3.21% | 270591 | 108671.3 | 5.41% | | 300147 | *ST香雪 | 10.34 | -4.83 | +0.32 | +3.19% | 191700 | 20079.96 | 2.92% | | 688578 | 艾力斯 | 95.53 | 17.80 | +2.93 | +3.16% | 72712.53 | 69409.04 | 1.62% | | 603222 | 济民健康 | 10.11 | -20.59 | +0.31 | +3.16% | 177128 | 17884.04 | 3.37% | | 600329 | 达仁堂 | 41.85 | 14.78 | +1.25 | +3.08% | 70284 | 29321.19 | 1.24% | | 688091 | 上海谊众 | 57.00 | 171.91 | +1.65 | +2.98% | 57240.6 | 32443.53 | 2.77% | | 000766 | 通化金马 | 25.40 | 771.18 | +0.73 | +2.96% | 570262 | 151473.4 | 5.90% | | 300406 | 九强生物 | 13.07 | 36.11 | +0.37 | +2.91% | 93079 | 12078 | 2.19% | | 920230 | 欧康医药 | 12.15 | 101.76 | +0.34 | +2.88% | 26222 | 3136.698 | 5.55% | | 688658 | 悦康药业 | 20.16 | -36.84 | +0.56 | +2.86% | 106064.9 | 21417.27 | 2.36% | | 688321 | 微芯生物 | 32.20 | 144.97 | +0.88 | +2.81% | 165121.8 | 52905.56 | 4.05% | | 002550 | 千红制药 | 7.19 | 28.50 | +0.19 | +2.71% | 232799 | 16835.25 | 2.47% | | 300233 | 金城医药 | 15.93 | 91.37 | +0.41 | +2.64% | 113443 | 17891.02 | 3.07% | | 920009 | 丹娜生物 | 64.61 | 40.03 | +1.63 | +2.59% | 2512 | 1615.827 | 3.49% | | 600211 | 西藏药业 | 41.50 | 13.83 | +1.04 | +2.57% | 60038 | 24693.92 | 1.86% | | 600513 | 联环药业 | 23.36 | -58.00 | +0.58 | +2.55% | 291868 | 68982.97 | 10.22% | | 300878 | 维康药业 | 29.30 | -19.66 | +0.72 | +2.52% | 31211 | 9172.661 | 2.17% | | 688670 | 金迪克 | 18.36 | -12.34 | +0.44 | +2.46% | 26612.71 | 4925.552 | 2.16% | | 300501 | 海顺新材 | 14.07 | -76.20 | +0.33 | +2.40% | 121268 | 17012.65 | 8.50% | | 600267 | 海正药业 | 11.59 | 19.79 | +0.27 | +2.39% | 406209 | 47030.66 | 3.39% | | 600789 | 鲁抗医药 | 8.33 | 100.12 | +0.19 | +2.33% | 204069 | 16831.58 | 2.27% | | 300111 | 向日葵 | 3.97 | -539.69 | +0.09 | +2.32% | 377836 | 14954.61 | 3.37% | | 688098 | 申联生物 | 9.04 | -193.28 | +0.20 | +2.26% | 57849.14 | 5175.974 | 1.41% | | 920478 | 峆一药业 | 15.98 | 36.83 | +0.35 | +2.24% | 8727 | 1378.927 | 1.85% | | 603139 | 康惠股份 | 37.10 | -12.55 | +0.80 | +2.20% | 54924 | 20378.39 | 5.50% | | 000813 | 德展健康 | 3.72 | -21.81 | +0.08 | +2.20% | 464584 | 17200.28 | 2.22% | | 300006 | 莱美药业 | 6.53 | -50.72 | +0.14 | +2.19% | 394600 | 25516.59 | 3.74% | | 688606 | 奥泰生物 | 55.18 | 24.53 | +1.17 | +2.17% | 10100.61 | 5464.264 | 1.27% | | 688426 | 康为世纪 | 21.28 | -23.93 | +0.44 | +2.11% | 18494.18 | 3947.241 | 1.65% | | 688298 | 东方生物 | 22.80 | -8.33 | +0.47 | +2.10% | 40527.23 | 9399.206 | 2.01% | | 603520 | 司太立 | 12.33 | 321.04 | +0.25 | +2.07% | 436790 | 53451.92 | 9.96% | | 688068 | 热景生物 | 114.49 | -43.02 | +2.29 | +2.04% | 19194.7 | 21894.64 | 2.07% | | 002275 | 桂林三金 | 14.60 | 18.95 | +0.29 | +2.03% | 48625 | 7104.42 | 0.87% | | 300016 | 北陆药业 | 9.66 | 44.14 | +0.19 | +2.01% | 226121 | 21768.96 | 4.02% | | 688443 | 智翔金泰-U | 30.21 | -19.63 | +0.59 | +1.99% | 53855.05 | 16260.93 | 4.62% | | 002424 | ST百灵 | 5.13 | -71.45 | +0.10 | +1.99% | 123475 | 6276.98 | 1.02% | | 301093 | 华兰股份 | 87.06 | 337.11 | +1.67 | +1.96% | 48333 | 42147.9 | 3.08% | | 300558 | 贝达药业 | 52.95 | 50.50 | +1.01 | +1.94% | 159411 | 84198.36 | 3.80% | | 688266 | 泽璟制药-U | 106.02 | 56.36 | +2.02 | +1.94% | 55703.45 | 58789.24 | 2.10% | | 301089 | 拓新药业 | 27.44 | -45.33 | +0.52 | +1.93% | 37423 | 10154.64 | 4.11% | | 300497 | 富祥药业 | 19.68 | 2696.57 | +0.36 | +1.86% | 519660 | 101216.3 | 11.39% | | 603567 | 珍宝岛 | 7.21 | -4.18 | +0.13 | +1.84% | 202031 | 14482.42 | 2.15% | | 688338 | 赛科希德 | 30.63 | 37.90 | +0.55 | +1.83% | 13843.6 | 4226.246 | 1.30% | | 688553 | 汇宇制药-W | 20.34 | 382.35 | +0.36 | +1.80% | 92822.65 | 18819.88 | 2.70% | | 300142 | 沃森生物 | 13.23 | 74.04 | +0.23 | +1.77% | 728918 | 96472.13 | 4.67% | | 300086 | 康芝药业 | 7.53 | -14.76 | +0.13 | +1.76% | 222960 | 16664.72 | 5.06% | | 002923 | 润都股份 | 13.45 | -90.56 | +0.23 | +1.74% | 131148 | 17515.03 | 5.08% | | 300122 | 智飞生物 | 15.41 | -2.50 | +0.26 | +1.72% | 188867 | 29121.45 | 1.34% | | 002562 | 兄弟科技 | 5.97 | 62.35 | +0.10 | +1.70% | 273083 | 16197.9 | 3.36% | | 688526 | 科前生物 | 14.65 | 17.52 | +0.24 | +1.67% | 28086.88 | 4110.195 | 0.60% | | 002141 | 贤丰控股 | 3.70 | 334.32 | +0.06 | +1.65% | 253338 | 9285.025 | 2.45% | | 603351 | 威尔药业 | 27.58 | 24.57 | +0.44 | +1.62% | 14232 | 3876.359 | 1.05% | | 301111 | 粤万年青 | 20.22 | -743.10 | +0.32 | +1.61% | 37114 | 7464.411 | 2.32% | | 300584 | 海辰药业 | 42.94 | 116.09 | +0.67 | +1.59% | 30463 | 13057.53 | 3.71% | | 002412 | 汉森制药 | 7.10 | 15.86 | +0.11 | +1.57% | 255158 | 18004.48 | 5.13% | | 920367 | 新赣江 | 18.76 | 107.38 | +0.29 | +1.57% | 10307 | 1915.686 | 2.45% | | 002693 | *ST双成 | 8.71 | 111.03 | +0.13 | +1.52% | 106181 | 9259.168 | 2.58% | | 002166 | 莱茵生物 | 8.91 | 42.67 | +0.13 | +1.48% | 138722 | 12368.25 | 1.88% | | 002653 | 海思科 | 59.39 | 86.65 | +0.86 | +1.47% | 80798 | 47907.98 | 1.51% | | 300436 | 广生堂 | 119.00 | -88.04 | +1.70 | +1.45% | 72126 | 85696.24 | 5.28% | | 300381 | 溢多利 | 7.02 | -422.22 | +0.10 | +1.45% | 145989 | 10213.34 | 2.98% | | 301130 | 西点药业 | 32.57 | 109.32 | +0.45 | +1.40% | 22198 | 7232.602 | 3.76% | | 688765 | 禾元生物-U | 55.83 | -137.76 | +0.76 | +1.38% | 23274.43 | 13108.86 | 5.03% | | 300267 | 尔康制药 | 4.42 | -23.09 | +0.06 | +1.38% | 1141812 | 51366.65 | 8.03% | | 000518 | *ST四环 | 2.95 | -93.48 | +0.04 | +1.37% | 89420 | 2623.04 | 0.87% | | 603392 | 万泰生物 | 39.84 | -129.67 | +0.54 | +1.37% | 41518 | 16487.8 | 0.33% | | 920433 | 大唐药业 | 5.22 | -16.27 | +0.07 | +1.36% | 16858 | 874.2048 | 1.00% | | 002826 | 易明医药 | 19.76 | 40.33 | +0.26 | +1.33% | 75777 | 15030.75 | 4.14% | | 300639 | 凯普生物 | 6.14 | -37.30 | +0.08 | +1.32% | 122667 | 7500.724 | 1.94% | | 002317 | 众生药业 | 18.63 | 54.05 | +0.24 | +1.31% | 247781 | 46140.17 | 3.25% | | 601089 | 福元医药 | 20.85 | 23.05 | +0.26 | +1.26% | 34393 | 7159.733 | 0.72% | | 002107 | 沃华医药 | 7.40 | 39.01 | +0.09 | +1.23% | 171742 | 12685.75 | 3.01% | | 688468 | 科美诊断 | 7.58 | 79.32 | +0.09 | +1.20% | 49738.9 | 3781.079 | 1.24% | | 002365 | 永安药业 | 13.86 | 118.05 | +0.16 | +1.17% | 87052 | 12049.04 | 3.55% | | 688520 | 神州细胞 | 41.66 | -24.36 | +0.48 | +1.17% | 31193.24 | 13025.12 | 0.70% | | 301277 | 新天地 | 11.53 | 44.86 | +0.13 | +1.14% | 26671 | 3067.426 | 0.68% | | 600664 | 哈药股份 | 3.62 | 29.43 | +0.04 | +1.12% | 747031.1 | 26983.4 | 2.97% | | 605116 | 奥锐特 | 22.85 | 23.57 | +0.25 | +1.11% | 29621 | 6764.873 | 0.73% | | 920344 | 三元基因 | 20.60 | 135.96 | +0.22 | +1.08% | 6938 | 1420.665 | 0.61% | | 603880 | 南卫股份 | 7.53 | -22.01 | +0.08 | +1.07% | 130607 | 9808.736 | 4.52% | | 300039 | 上海凯宝 | 5.84 | 23.57 | +0.06 | +1.04% | 98985 | 5750.322 | 1.08% | | 300841 | 康华生物 | 57.65 | 33.07 | +0.57 | +1.00% | 28013 | 16287.16 | 2.30% | | 300439 | 美康生物 | 10.19 | 58.83 | +0.10 | +0.99% | 42885 | 4355.468 | 1.47% | | 603367 | 辰欣药业 | 15.70 | 17.40 | +0.15 | +0.96% | 50178 | 7839.866 | 1.11% | | 600851 | 海欣股份 | 8.41 | 59.05 | +0.08 | +0.96% | 92831 | 7800.86 | 1.26% | | 000952 | 广济药业 | 7.46 | -6.47 | +0.07 | +0.95% | 123105 | 9161.713 | 3.58% | | 002793 | 罗欣药业 | 5.58 | -22.47 | +0.05 | +0.90% | 439288 | 24323.11 | 4.05% | | 603669 | 灵康药业 | 4.52 | -18.76 | +0.04 | +0.89% | 101388 | 4564.397 | 1.42% | | 688192 | 迪哲医药-U | 57.20 | -39.89 | +0.50 | +0.88% | 37249.63 | 21308.32 | 0.81% | | 600867 | 通化东宝 | 9.31 | 14.92 | +0.08 | +0.87% | 387647 | 35919.82 | 1.96% | | 300199 | 翰宇药业 | 20.91 | 195.40 | +0.17 | +0.82% | 513015 | 107107.2 | 6.88% | | 688197 | 首药控股-U | 41.17 | -65.71 | +0.32 | +0.78% | 18451.38 | 7603.45 | 2.88% | | 920946 | 森萱医药 | 10.33 | 29.50 | +0.08 | +0.78% | 24122 | 2484.314 | 0.57% | | 000153 | 丰原药业 | 6.50 | 30.70 | +0.05 | +0.78% | 99370 | 6451.248 | 2.17% | | 002399 | 海普瑞 | 10.95 | 42.23 | +0.08 | +0.74% | 64977 | 7121.339 | 0.52% | | 603976 | 正川股份 | 21.30 | 217.36 | +0.15 | +0.71% | 20184 | 4282.333 | 1.33% | | 002728 | 特一药业 | 10.00 | 67.66 | +0.07 | +0.70% | 101132 | 10074.74 | 3.05% | | 300401 | 花园生物 | 13.14 | 27.62 | +0.09 | +0.69% | 99509 | 13116.86 | 1.86% | | 000623 | 吉林敖东 | 19.00 | 8.28 | +0.13 | +0.69% | 156166 | 29694.35 | 1.31% | | 301507 | 民生健康 | 14.86 | 44.57 | +0.10 | +0.68% | 44977 | 6662.455 | 4.08% | | 002020 | 京新药业 | 14.88 | 16.86 | +0.10 | +0.68% | 101936 | 15187.25 | 1.55% | | 000788 | 北大医药 | 6.16 | 57.15 | +0.04 | +0.65% | 264661 | 16236.85 | 4.44% | | 300601 | 康泰生物 | 14.19 | 195.10 | +0.09 | +0.64% | 143544 | 20419.17 | 1.59% | | 600566 | 济川药业 | 27.86 | 14.78 | +0.17 | +0.61% | 94396 | 26303.85 | 1.03% | | 300026 | 红日药业 | 3.44 | 432.76 | +0.02 | +0.58% | 300681 | 10345.5 | 1.00% | | 688076 | ST诺泰 | 29.90 | 30.56 | +0.17 | +0.57% | 22727.78 | 6765.632 | 0.72% | | 000661 | 长春高新 | 85.39 | -829.56 | +0.46 | +0.54% | 31846 | 27170.87 | 0.80% | | 300239 | 东宝生物 | 5.59 | 60.35 | +0.03 | +0.54% | 105089 | 5866.513 | 1.78% | | 688566 | 吉贝尔 | 28.15 | 22.10 | +0.15 | +0.54% | 15715.68 | 4403.368 | 0.79% | | 300583 | 赛托生物 | 15.20 | -68.62 | +0.08 | +0.53% | 64246 | 9748.426 | 3.45% | | 603087 | 甘李药业 | 59.16 | 34.50 | +0.31 | +0.53% | 68703 | 40558.63 | 1.23% | | 688317 | 之江生物 | 19.60 | -86.01 | +0.10 | +0.51% | 15864.81 | 3112.646 | 0.83% | | 920729 | 永顺生物 | 7.95 | 56.56 | +0.04 | +0.51% | 7270 | 577.2249 | 0.95% | | 600062 | 华润双鹤 | 17.94 | 11.46 | +0.09 | +0.50% | 74448 | 13307.92 | 0.72% | | 920017 | 星昊医药 | 18.05 | 20.52 | +0.09 | +0.50% | 15958 | 2866.19 | 1.29% | | 600594 | 益佰制药 | 4.07 | -9.22 | +0.02 | +0.49% | 356779 | 14483.66 | 4.51% | | 301509 | 金凯生科 | 35.01 | 56.96 | +0.17 | +0.49% | 27207 | 9512.167 | 4.79% | | 300194 | 福安药业 | 4.15 | 78.54 | +0.02 | +0.48% | 104731 | 4345.973 | 1.08% | | 300683 | 海特生物 | 35.51 | -19.34 | +0.17 | +0.48% | 67078 | 23786.05 | 5.49% | | 600201 | 生物股份 | 14.66 | 156.30 | +0.07 | +0.48% | 265748 | 39271.24 | 2.39% | | 300463 | 迈克生物 | 10.54 | -125.41 | +0.05 | +0.48% | 68512 | 7218.398 | 1.39% | | 002019 | 亿帆医药 | 11.23 | 38.40 | +0.05 | +0.45% | 106572 | 11982.22 | 1.27% | | 300434 | 金石亚药 | 11.49 | 24.98 | +0.05 | +0.44% | 187644 | 21500.94 | 5.46% | | 920982 | 锦波生物 | 176.66 | 26.04 | +0.76 | +0.43% | 7694 | 13576.19 | 1.40% | | 688163 | 赛伦生物 | 35.35 | 78.72 | +0.15 | +0.43% | 22019.13 | 7862.302 | 2.03% | | 600420 | 国药现代 | 9.63 | 17.97 | +0.04 | +0.42% | 72047 | 6925.656 | 0.60% | | 002287 | 奇正藏药 | 22.83 | 19.56 | +0.09 | +0.40% | 17210 | 3929.47 | 0.30% | | 603676 | 卫信康 | 10.64 | 21.37 | +0.04 | +0.38% | 24545 | 2618.421 | 0.56% | | 300573 | 兴齐眼药 | 69.71 | 22.71 | +0.26 | +0.37% | 57065 | 39633.13 | 3.02% | | 000756 | 新华制药 | 14.13 | 37.62 | +0.05 | +0.36% | 41349 | 5844.52 | 0.83% | | 688289 | 圣湘生物 | 17.21 | 63.54 | +0.06 | +0.35% | 42018.59 | 7266.835 | 0.73% | | 301201 | 诚达药业 | 41.38 | -1816.77 | +0.14 | +0.34% | 52433 | 21775.37 | 4.83% | | 300482 | 万孚生物 | 18.35 | -51.20 | +0.06 | +0.33% | 39524 | 7267.717 | 0.92% | | 600332 | 白云山 | 22.72 | 12.54 | +0.07 | +0.31% | 114689 | 25915.67 | 0.82% | | 300642 | 透景生命 | 16.56 | -1101.12 | +0.05 | +0.30% | 41678 | 6961.276 | 3.03% | | 002007 | 华兰生物 | 14.46 | 30.81 | +0.04 | +0.28% | 93373 | 13509.47 | 0.59% | | 920050 | 爱舍伦 | 33.17 | 23.60 | +0.09 | +0.27% | 4524 | 1502.677 | 2.50% | | 603658 | 安图生物 | 33.58 | 18.55 | +0.08 | +0.24% | 18908 | 6361.733 | 0.33% | | 002603 | 以岭药业 | 17.08 | 20.84 | +0.04 | +0.23% | 236370 | 40526.96 | 1.72% | | 002675 | 东诚药业 | 13.02 | 52.54 | +0.03 | +0.23% | 109578 | 14329.82 | 1.47% | | 300009 | 安科生物 | 8.86 | 21.34 | +0.02 | +0.23% | 177973 | 15785.07 | 1.45% | | 002940 | 昂利康 | 33.15 | 52.58 | +0.07 | +0.21% | 120441 | 39957.53 | 6.50% | | 600422 | 昆药集团 | 9.52 | 61.24 | +0.02 | +0.21% | 71736 | 6836.698 | 0.95% | | 688217 | 睿昂基因 | 29.58 | -28.14 | +0.06 | +0.20% | 13008.05 | 3872.261 | 2.33% | | 002864 | 盘龙药业 | 30.30 | 37.10 | +0.06 | +0.20% | 18360 | 5557.009 | 2.49% | | 600812 | 华北制药 | 5.22 | 55.62 | +0.01 | +0.19% | 97644 | 5106.673 | 0.57% | | 603998 | 方盛制药 | 11.01 | 15.77 | +0.02 | +0.18% | 108148 | 11894.82 | 2.46% | | 002252 | 上海莱士 | 5.57 | 27.87 | +0.01 | +0.18% | 270682 | 15064.67 | 0.41% | | 688302 | 海创药业-U | 44.06 | -32.31 | +0.06 | +0.14% | 17700.03 | 7803.283 | 1.79% | | 688185 | 康希诺 | 61.59 | -15122.66 | +0.08 | +0.13% | 24451.75 | 15024.91 | 2.14% | | 300519 | 新光药业 | 16.33 | 46.63 | +0.02 | +0.12% | 43863 | 7202.874 | 3.84% | | 002393 | 力生制药 | 16.72 | 12.51 | +0.02 | +0.12% | 30299 | 5071.403 | 1.01% | | 603207 | 小方制药 | 26.28 | 20.75 | +0.03 | +0.11% | 13858 | 3640.75 | 2.55% | | 002332 | 仙琚制药 | 8.78 | 21.74 | +0.01 | +0.11% | 83796 | 7369.8 | 0.85% | | 300485 | 赛升药业 | 10.92 | -253.66 | +0.01 | +0.09% | 67655 | 7414.213 | 2.47% | | 688739 | 成大生物 | 23.07 | 166.61 | +0.02 | +0.09% | 24638.22 | 5705.306 | 0.59% | | 603811 | 诚意药业 | 11.87 | 20.07 | +0.01 | +0.08% | 63071 | 7521.329 | 1.93% | | 600750 | 华润江中 | 23.94 | 16.72 | +0.02 | +0.08% | 69875 | 16718.42 | 1.11% | | 300181 | 佐力药业 | 15.22 | 16.41 | +0.01 | +0.07% | 132595 | 20160.22 | 2.20% | | 603858 | 步长制药 | 16.29 | 45.94 | +0.01 | +0.06% | 62806 | 10276.52 | 0.60% | | 000650 | 仁和药业 | 5.69 | 21.57 | 0.00 | 0.00% | 145183 | 8275.38 | 1.09% | | 600624 | ST复华 | 4.62 | -15.66 | 0.00 | 0.00% | 83258 | 3837.296 | 1.23% | | 002022 | 科华生物 | 5.97 | -4.22 | 0.00 | 0.00% | 62851 | 3744.988 | 1.22% | | 002349 | 精华制药 | 7.52 | 27.99 | 0.00 | 0.00% | 140440 | 10540.02 | 1.72% | | 002370 | 亚太药业 | 6.73 | 49.43 | 0.00 | 0.00% | 202788 | 13611.89 | 2.72% | | 002688 | 金河生物 | 6.02 | 119.59 | 0.00 | 0.00% | 92433 | 5550.35 | 1.24% | | 603387 | 基蛋生物 | 9.65 | 21.04 | 0.00 | 0.00% | 167364 | 16157.87 | 3.30% | | 301211 | 亨迪药业 | 11.49 | 141.95 | 0.00 | 0.00% | 35889 | 4140.292 | 0.86% | | 920566 | 梓橦宫 | 10.92 | 17.41 | 0.00 | 0.00% | 15356 | 1670.967 | 1.37% | | 301331 | 恩威医药 | 27.10 | 57.92 | -0.01 | -0.04% | 11368 | 3082.358 | 1.11% | | 002868 | *ST绿康 | 38.80 | -58.12 | -0.02 | -0.05% | 11355 | 4390.344 | 1.06% | | 688276 | 百克生物 | 18.16 | -28.12 | -0.01 | -0.06% | 18089.21 | 3301.538 | 0.44% | | 600535 | 天士力 | 15.12 | 19.46 | -0.01 | -0.07% | 135292 | 20392.98 | 0.91% | | 920047 | 诺思兰德 | 27.09 | -128.35 | -0.02 | -0.07% | 34188 | 9249.483 | 1.90% | | 688253 | 英诺特 | 52.00 | 79.31 | -0.05 | -0.10% | 32111.55 | 16787.46 | 2.34% | | 002566 | 益盛药业 | 8.32 | 82.73 | -0.01 | -0.12% | 100352 | 8348.364 | 4.33% | | 920266 | 生物谷 | 8.18 | -25.68 | -0.01 | -0.12% | 6823 | 560.1713 | 0.58% | | 600351 | 亚宝药业 | 7.07 | 15.32 | -0.01 | -0.14% | 304712 | 21506.52 | 4.40% | | 600222 | 太龙药业 | 6.79 | 63.81 | -0.01 | -0.15% | 162905 | 11119.92 | 2.84% | | 300289 | 利德曼 | 6.70 | -141.80 | -0.01 | -0.15% | 63370 | 4249.73 | 1.17% | | 300705 | 九典制药 | 12.83 | 15.90 | -0.02 | -0.16% | 47884 | 6155.821 | 1.30% | | 688336 | 三生国健 | 73.07 | 15.18 | -0.12 | -0.16% | 62051.18 | 45282.65 | 1.01% | | 001367 | 海森药业 | 23.66 | 26.99 | -0.04 | -0.17% | 44623 | 10468.21 | 3.67% | | 300294 | 博雅生物 | 17.45 | 2561.55 | -0.03 | -0.17% | 49155 | 8591.438 | 0.97% | | 920656 | 海昇药业 | 16.30 | 21.37 | -0.03 | -0.18% | 7004 | 1138.917 | 2.16% | | 000566 | 海南海药 | 4.99 | -14.78 | -0.01 | -0.20% | 253212 | 12651.83 | 1.95% | | 000597 | 东北制药 | 4.92 | 28.04 | -0.01 | -0.20% | 142842 | 7042.89 | 1.01% | | 688393 | 安必平 | 24.55 | -60.78 | -0.05 | -0.20% | 18567.31 | 4599.124 | 1.98% | | 000513 | 丽珠集团 | 32.58 | 14.73 | -0.07 | -0.21% | 65938 | 21484.32 | 1.16% | | 603707 | 健友股份 | 9.16 | 25.26 | -0.02 | -0.22% | 134973 | 12361.69 | 0.84% | | 600129 | 太极集团 | 15.52 | 76.65 | -0.04 | -0.26% | 70059 | 10916.23 | 1.27% | | 688363 | 华熙生物 | 41.24 | 77.95 | -0.11 | -0.27% | 33064.67 | 13681.12 | 0.69% | | 002773 | 康弘药业 | 24.56 | 21.14 | -0.07 | -0.28% | 68105 | 16714.33 | 0.99% | | 301301 | 川宁生物 | 10.00 | 37.70 | -0.03 | -0.30% | 124624 | 12468.62 | 2.02% | | 002038 | 双鹭药业 | 6.47 | -13.87 | -0.02 | -0.31% | 399076 | 25795.4 | 4.68% | | 920735 | DR德源药 | 28.32 | 14.86 | -0.09 | -0.32% | 17812 | 5039.6 | 1.56% | | 600771 | 广誉远 | 16.70 | 123.49 | -0.06 | -0.36% | 51335 | 8611.83 | 1.05% | | 000590 | 古汉医药 | 11.12 | -64.83 | -0.04 | -0.36% | 54849 | 6103.84 | 2.29% | | 600530 | 交大昂立 | 5.41 | 1029.99 | -0.02 | -0.37% | 164639 | 8967.328 | 2.12% | | 600557 | 康缘药业 | 13.43 | 25.36 | -0.05 | -0.37% | 60947 | 8205.9 | 1.08% | | 300357 | 我武生物 | 25.30 | 31.11 | -0.10 | -0.39% | 108630 | 27542.22 | 2.24% | | 301258 | 富士莱 | 29.88 | 72.87 | -0.12 | -0.40% | 12986 | 3916.363 | 1.42% | | 600252 | 中恒集团 | 2.45 | -19.12 | -0.01 | -0.41% | 345108 | 8478.236 | 1.08% | | 000931 | 中关村 | 4.73 | 224.40 | -0.02 | -0.42% | 125710 | 5953.63 | 1.67% | | 002880 | 卫光生物 | 25.60 | 24.86 | -0.11 | -0.43% | 16330 | 4180.963 | 0.72% | | 300871 | 回盛生物 | 26.16 | 18.44 | -0.12 | -0.46% | 75974 | 19929.88 | 3.77% | | 600276 | 恒瑞医药 | 53.63 | 43.84 | -0.25 | -0.46% | 665748 | 357349.2 | 1.04% | | 600085 | 同仁堂 | 27.64 | 35.15 | -0.13 | -0.47% | 80495 | 22198.67 | 0.59% | | 600079 | ST人福 | 18.79 | 16.12 | -0.09 | -0.48% | 123525 | 23232.24 | 0.80% | | 600196 | 复星医药 | 24.77 | 19.03 | -0.12 | -0.48% | 235099 | 58210.18 | 1.11% | | 600161 | 天坛生物 | 14.19 | 28.85 | -0.07 | -0.49% | 97450 | 13850.73 | 0.49% | | 300452 | 山河药辅 | 14.04 | 18.66 | -0.07 | -0.50% | 51399 | 7235.978 | 2.59% | | 688505 | 复旦张江 | 8.01 | -54.48 | -0.04 | -0.50% | 48060.78 | 3873.241 | 0.68% | | 000999 | 华润三九 | 25.76 | 13.29 | -0.15 | -0.58% | 143628 | 36954.47 | 0.86% | | 002262 | 恩华药业 | 22.29 | 21.08 | -0.13 | -0.58% | 151638 | 33842.81 | 1.72% | | 600518 | 康美药业 | 1.70 | -1594.74 | -0.01 | -0.58% | 1102431 | 18771.35 | 0.80% | | 002644 | 佛慈制药 | 8.34 | 81.14 | -0.05 | -0.60% | 44625 | 3721.321 | 0.87% | | 300363 | 博腾股份 | 21.08 | 89.16 | -0.13 | -0.61% | 155461 | 32902.63 | 3.12% | | 000915 | 华特达因 | 28.78 | 14.56 | -0.18 | -0.62% | 50901 | 14566.04 | 2.17% | | 688506 | 百利天恒 | 271.04 | -86.30 | -1.70 | -0.62% | 17759.06 | 48180.99 | 0.43% | | 300110 | 华仁药业 | 3.13 | -7.99 | -0.02 | -0.63% | 290015 | 9074.32 | 2.46% | | 688373 | 盟科药业-U | 5.98 | -19.48 | -0.04 | -0.66% | 97166.66 | 5829.24 | 1.60% | | 600572 | 康恩贝 | 4.45 | 23.35 | -0.03 | -0.67% | 624901 | 27799.18 | 2.47% | | 603896 | 寿仙谷 | 17.36 | -297.78 | -0.12 | -0.69% | 19771 | 3444.307 | 1.00% | | 002821 | 凯莱英 | 124.68 | 40.52 | -0.88 | -0.70% | 83534 | 103177.6 | 2.64% | | 300119 | 瑞普生物 | 17.87 | 21.17 | -0.13 | -0.72% | 53322 | 9579.263 | 1.60% | | 920547 | 无锡晶海 | 22.83 | 27.85 | -0.17 | -0.74% | 7068 | 1623.261 | 1.87% | | 300685 | 艾德生物 | 20.06 | 21.99 | -0.15 | -0.74% | 110453 | 22177.14 | 2.84% | | 000538 | 云南白药 | 52.65 | 17.87 | -0.40 | -0.75% | 123360 | 65114.27 | 0.70% | | 688687 | 凯因科技 | 19.61 | 302.98 | -0.15 | -0.76% | 39755.42 | 7807.807 | 2.33% | | 600285 | 羚锐制药 | 22.19 | 15.95 | -0.17 | -0.76% | 107150 | 23754.51 | 1.89% | | 000919 | 金陵药业 | 7.33 | 77.35 | -0.06 | -0.81% | 232944 | 16993.29 | 3.75% | | 600380 | 健康元 | 10.84 | 15.08 | -0.09 | -0.82% | 173249 | 18862.86 | 0.95% | | 000989 | 九芝堂 | 9.57 | 30.23 | -0.08 | -0.83% | 163898 | 15643.52 | 2.36% | | 600613 | 神奇制药 | 5.83 | 86.17 | -0.05 | -0.85% | 136803 | 7951.873 | 2.85% | | 600993 | 马应龙 | 25.80 | 18.83 | -0.23 | -0.88% | 43553 | 11285.36 | 1.01% | | 603168 | 莎普爱思 | 6.68 | -9.13 | -0.06 | -0.89% | 85173 | 5707.765 | 2.29% | | 300636 | 同和药业 | 7.75 | 45.78 | -0.07 | -0.90% | 81311 | 6345.783 | 2.21% | | 002900 | 哈三联 | 11.45 | -11.40 | -0.11 | -0.95% | 47273 | 5419.002 | 2.93% | | 603590 | 康辰药业 | 35.06 | 33.05 | -0.34 | -0.96% | 35797 | 12543.62 | 2.26% | | 603439 | 三力制药 | 11.14 | 93.51 | -0.11 | -0.98% | 32333 | 3611.552 | 0.80% | | 600227 | 赤天化 | 4.05 | -26.47 | -0.04 | -0.98% | 2097183 | 83942.66 | 16.42% | | 000908 | ST景峰 | 7.05 | -189.91 | -0.07 | -0.98% | 137197 | 9690.487 | 1.56% | | 002873 | 新天药业 | 10.00 | 289.94 | -0.10 | -0.99% | 114306 | 11444.14 | 4.77% | | 002932 | *ST明德 | 16.80 | -296.49 | -0.17 | -1.00% | 40545 | 6825.372 | 2.60% | | 688062 | 迈威生物-U | 35.36 | -17.18 | -0.37 | -1.04% | 77826.53 | 27779.85 | 3.81% | | 600671 | 天目药业 | 19.70 | 146.78 | -0.21 | -1.05% | 30371 | 6016.884 | 2.50% | | 301207 | 华兰疫苗 | 19.28 | 61.80 | -0.22 | -1.13% | 59798 | 11558.58 | 1.00% | | 688075 | 安旭生物 | 36.99 | 187.79 | -0.43 | -1.15% | 5833.7 | 2171.938 | 0.46% | | 600521 | 华海药业 | 16.10 | 64.60 | -0.19 | -1.17% | 336913 | 54517.66 | 2.25% | | 002817 | 黄山胶囊 | 8.17 | 38.48 | -0.10 | -1.21% | 87475 | 7198.44 | 3.02% | | 605177 | 东亚药业 | 20.66 | -21.42 | -0.26 | -1.24% | 39438 | 8220.058 | 3.50% | | 688176 | 亚虹医药-U | 12.70 | -16.29 | -0.16 | -1.24% | 116990.2 | 14926.35 | 2.69% | | 688331 | 荣昌生物 | 127.70 | 55.80 | -1.61 | -1.25% | 106382.2 | 137085.6 | 6.52% | | 688180 | 君实生物-U | 39.87 | -61.94 | -0.51 | -1.26% | 174002.8 | 69691.77 | 2.27% | | 002294 | 信立泰 | 50.64 | 83.46 | -0.65 | -1.27% | 135671 | 69265.51 | 1.22% | | 688428 | 诺诚健华 | 26.31 | 63.57 | -0.34 | -1.28% | 105710.7 | 27922.82 | 3.94% | | 688366 | 昊海生科 | 39.14 | 38.43 | -0.51 | -1.29% | 7054.24 | 2769.546 | 0.36% | | 002872 | ST天圣 | 5.35 | -32.23 | -0.07 | -1.29% | 49243 | 2644.57 | 2.29% | | 002755 | 奥赛康 | 16.72 | 58.27 | -0.23 | -1.36% | 180416 | 30159.77 | 1.94% | | 600479 | 千金药业 | 10.86 | 17.35 | -0.15 | -1.36% | 151588 | 16517.13 | 3.62% | | 688575 | 亚辉龙 | 13.62 | 249.89 | -0.19 | -1.38% | 58710.2 | 8044.562 | 1.03% | | 603456 | 九洲药业 | 13.60 | 18.55 | -0.19 | -1.38% | 242565 | 33138.66 | 2.73% | | 002099 | 海翔药业 | 6.25 | -136.98 | -0.09 | -1.42% | 353397 | 22343.77 | 2.19% | | 600216 | 浙江医药 | 14.33 | 18.34 | -0.21 | -1.44% | 271479 | 38895.53 | 2.85% | | 300942 | 易瑞生物 | 7.77 | 460.83 | -0.12 | -1.52% | 75096 | 5891.533 | 1.85% | | 600436 | 片仔癀 | 141.30 | 44.81 | -2.25 | -1.57% | 40591 | 57350.44 | 0.67% | | 605507 | 国邦医药 | 23.54 | 17.16 | -0.38 | -1.59% | 53897 | 12800.09 | 0.96% | | 002422 | 科伦药业 | 34.01 | 34.59 | -0.56 | -1.62% | 162205 | 54958.51 | 1.24% | | 688117 | 圣诺生物 | 36.78 | 32.67 | -0.63 | -1.68% | 48170.77 | 18063.7 | 3.06% | | 300534 | 陇神戎发 | 9.31 | 57.20 | -0.16 | -1.69% | 97226 | 9048.881 | 3.22% | | 600195 | 中牧股份 | 7.39 | 57.39 | -0.13 | -1.73% | 153364 | 11390.79 | 1.50% | | 688513 | 苑东生物 | 63.26 | 40.71 | -1.12 | -1.74% | 24577.06 | 15465.95 | 1.39% | | 688177 | 百奥泰 | 20.23 | -21.45 | -0.37 | -1.80% | 32484.05 | 6649.327 | 0.78% | | 002907 | 华森制药 | 13.69 | 99.39 | -0.26 | -1.86% | 38519 | 5284.398 | 1.15% | | 300702 | 天宇股份 | 20.68 | 75.18 | -0.41 | -1.94% | 35726 | 7442.189 | 1.70% | | 000790 | 华神科技 | 4.48 | -9.21 | -0.09 | -1.97% | 893200 | 39916.79 | 14.35% | | 000403 | 派林生物 | 11.71 | 31.51 | -0.24 | -2.01% | 135313 | 16030.14 | 1.44% | | 002737 | 葵花药业 | 13.60 | -38.81 | -0.28 | -2.02% | 138277 | 18822.91 | 2.37% | | 000739 | 普洛药业 | 17.90 | 23.27 | -0.37 | -2.03% | 145892 | 26286.88 | 1.26% | | 301075 | 多瑞医药 | 81.70 | -65.01 | -1.75 | -2.10% | 26626 | 22317.4 | 3.33% | | 688136 | 科兴制药 | 24.51 | 44.02 | -0.56 | -2.23% | 57870.28 | 14186.1 | 2.88% | | 603566 | 普莱柯 | 11.69 | 23.41 | -0.28 | -2.34% | 83254 | 9797.024 | 2.41% | | 002001 | 新和成 | 33.98 | 15.56 | -0.82 | -2.36% | 663945 | 222762.3 | 2.19% | | 688399 | 硕世生物 | 60.22 | -154.10 | -1.53 | -2.48% | 18429.52 | 11091.54 | 2.20% | | 300832 | 新产业 | 47.01 | 22.73 | -1.24 | -2.57% | 88304 | 41634 | 1.29% | | 688799 | 华纳药厂 | 56.86 | 33.34 | -1.82 | -3.10% | 41397.12 | 23591.71 | 3.15% | | 688278 | 特宝生物 | 56.44 | 22.73 | -1.81 | -3.11% | 60171.62 | 34086.95 | 1.47% | | 002437 | 誉衡药业 | 3.41 | 18.47 | -0.11 | -3.12% | 1169303 | 39986.38 | 5.61% | | 688189 | 南新制药 | 8.67 | -16.74 | -0.28 | -3.13% | 189326.7 | 16652.73 | 6.90% | | 000423 | 东阿阿胶 | 53.15 | 19.35 | -1.85 | -3.36% | 120128 | 63829.06 | 1.87% | | 605199 | ST葫芦娃 | 6.55 | -7.69 | -0.24 | -3.53% | 39000 | 2573.098 | 0.97% | | 688382 | 益方生物-U | 22.46 | -42.77 | -0.84 | -3.61% | 190755.4 | 43752.58 | 3.30% | | 688193 | 仁度生物 | 57.83 | 167.17 | -2.79 | -4.60% | 19853.84 | 11511.65 | 4.95% | | 603718 | 海利生物 | 3.71 | -7.65 | -0.19 | -4.87% | 183414 | 6806.448 | 2.83% | | 002102 | ST能特 | 2.52 | 129.74 | -0.13 | -4.91% | 70845 | 1785.294 | 0.33% | | 002198 | 嘉应制药 | 5.55 | 102.31 | -0.29 | -4.97% | 10539 | 584.9145 | 0.21% | | 002082 | 万邦德 | 27.07 | -208.31 | -1.42 | -4.98% | 1773 | 479.95 | 0.03% | | 600080 | ST金花 | 7.24 | 147.92 | -0.38 | -4.99% | 2953 | 213.7972 | 0.08% | | 002898 | *ST赛隆 | 8.30 | -20.91 | -0.44 | -5.03% | 538 | 44.654 | 0.05% | | 002581 | *ST未名 | 6.41 | -31.64 | -0.34 | -5.04% | 8337 | 534.4017 | 0.21% | | 920575 | 康乐卫士 | 4.83 | -2.42 | -2.07 | -30.00% | 159010 | 7817.133 | 8.47% |
|