|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天龙集团(300063)商务服务业上涨家数:36下跌家数:26平均涨幅:+0.15%平均换手:1.75%总成交额:117.48亿元 更新时间：2026-03-16 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002181 | 粤传媒 | 11.09 | 69.86 | +0.53 | +5.02% | 601517 | 66616.75 | 5.30% | | 603373 | 安邦护卫 | 42.80 | 35.56 | +1.61 | +3.91% | 17786 | 7581.23 | 3.92% | | 000524 | 岭南控股 | 13.46 | 112.09 | +0.42 | +3.22% | 138112 | 18534.39 | 2.06% | | 002654 | 万润科技 | 15.92 | 235.24 | +0.48 | +3.11% | 341761 | 53782.5 | 4.30% | | 600539 | 狮头股份 | 12.42 | -130.76 | +0.33 | +2.73% | 64711 | 7997.689 | 2.81% | | 601888 | 中国中免 | 75.19 | 45.76 | +1.90 | +2.59% | 245006 | 182806.8 | 1.25% | | 002769 | 普路通 | 11.39 | -1042.19 | +0.22 | +1.97% | 66730 | 7635.91 | 1.79% | | 002183 | 怡亚通 | 5.26 | 171.22 | +0.10 | +1.94% | 520839 | 27241.19 | 2.01% | | 603598 | 引力传媒 | 20.03 | -312.98 | +0.37 | +1.88% | 86609 | 17277.42 | 3.22% | | 000796 | 凯撒旅业 | 5.39 | -77.42 | +0.08 | +1.51% | 284528 | 15382.1 | 2.14% | | 603729 | 龙韵股份 | 18.15 | -28.54 | +0.20 | +1.11% | 14174 | 2564.14 | 1.52% | | 000927 | 中国铁物 | 3.10 | 39.81 | +0.03 | +0.98% | 670029 | 20772.46 | 1.11% | | 000058 | 深赛格 | 8.57 | 114.29 | +0.08 | +0.94% | 33101 | 2832.34 | 0.34% | | 002177 | 御银股份 | 9.15 | 693.86 | +0.08 | +0.88% | 1311192 | 122071.2 | 19.43% | | 300947 | 德必集团 | 18.02 | 124.13 | +0.15 | +0.84% | 15732 | 2846.83 | 1.04% | | 300795 | 米奥会展 | 12.43 | 30.54 | +0.09 | +0.73% | 11933 | 1487.01 | 0.69% | | 603117 | 万林物流 | 5.24 | 449.60 | +0.03 | +0.58% | 79188 | 4164.05 | 1.32% | | 000056 | 皇庭国际 | 1.97 | -0.83 | +0.01 | +0.51% | 274143 | 5385.47 | 3.03% | | 300781 | 因赛集团 | 37.36 | -113.73 | +0.18 | +0.48% | 22081 | 8276.88 | 1.82% | | 300612 | 宣亚国际 | 15.78 | -89.47 | +0.07 | +0.45% | 38294 | 6068.72 | 2.13% | | 002400 | 省广集团 | 9.09 | 149.78 | +0.04 | +0.44% | 370414 | 33622.92 | 2.15% | | 002878 | 元隆雅图 | 16.67 | -21.57 | +0.07 | +0.42% | 34511 | 5775.93 | 1.46% | | 300662 | 科锐国际 | 25.28 | 17.17 | +0.09 | +0.36% | 14810 | 3761.19 | 0.75% | | 000785 | 居然智家 | 2.83 | 40.43 | +0.01 | +0.35% | 272915 | 7723.68 | 0.46% | | 002127 | 南极电商 | 3.02 | -29.89 | +0.01 | +0.33% | 122105 | 3689.35 | 0.61% | | 300061 | 旗天科技 | 9.25 | -27.45 | +0.03 | +0.33% | 43983 | 4075.17 | 0.71% | | 603682 | 锦和商管 | 6.98 | -27.75 | +0.02 | +0.29% | 66053 | 4648.67 | 1.40% | | 300063 | 天龙集团 | 11.74 | 69.75 | +0.03 | +0.26% | 220910 | 26057.2 | 3.53% | | 600861 | 北京人力 | 16.93 | 8.28 | +0.04 | +0.24% | 22049 | 3734.41 | 0.60% | | 300071 | 福石控股 | 5.22 | -32.61 | +0.01 | +0.19% | 240902 | 12684.3 | 2.55% | | 300805 | 电声股份 | 11.63 | 118.89 | +0.02 | +0.17% | 36702 | 4287.47 | 1.27% | | 002707 | 众信旅游 | 6.96 | 138.35 | +0.01 | +0.14% | 99595 | 6957.84 | 1.21% | | 600138 | 中青旅 | 9.47 | 81.71 | +0.01 | +0.11% | 50735 | 4813.1 | 0.70% | | 920021 | 流金科技 | 10.04 | -100.63 | +0.01 | +0.10% | 78454 | 7858.711 | 3.17% | | 603648 | 畅联股份 | 10.30 | 30.30 | +0.01 | +0.10% | 17013 | 1754.14 | 0.47% | | 300058 | 蓝色光标 | 14.99 | -246.71 | +0.01 | +0.07% | 1487158 | 223535.9 | 4.28% | | 002712 | 思美传媒 | 5.47 | -69.79 | 0.00 | 0.00% | 71690 | 3940.28 | 1.33% | | 601828 | 美凯龙 | 2.52 | -2.59 | 0.00 | 0.00% | 110213 | 2789.57 | 0.31% | | 603569 | 长久物流 | 7.21 | 65.06 | 0.00 | 0.00% | 26300 | 1907.66 | 0.44% | | 300688 | 创业黑马 | 30.51 | -58.49 | -0.02 | -0.07% | 34913 | 10624.36 | 2.35% | | 301102 | 兆讯传媒 | 11.40 | 110.57 | -0.01 | -0.09% | 13182 | 1512.23 | 0.32% | | 000917 | 电广传媒 | 9.96 | 84.52 | -0.01 | -0.10% | 162205 | 16089.64 | 1.14% | | 002818 | 富森美 | 11.87 | 14.30 | -0.02 | -0.17% | 17020 | 2019.15 | 0.57% | | 600358 | ST联合 | 6.32 | -47.02 | -0.02 | -0.32% | 34739 | 2212.19 | 0.69% | | 002210 | 飞马国际 | 2.92 | 837.92 | -0.01 | -0.34% | 445276 | 13177.19 | 1.68% | | 603836 | 海程邦达 | 13.86 | 83.83 | -0.05 | -0.36% | 12219 | 1703.66 | 0.60% | | 002188 | 中天服务 | 7.03 | 86.72 | -0.03 | -0.42% | 52320 | 3704.25 | 2.03% | | 002889 | 东方嘉盛 | 14.06 | 34.60 | -0.07 | -0.50% | 7926 | 1115.71 | 0.32% | | 002291 | 遥望科技 | 6.78 | -6.29 | -0.04 | -0.59% | 138112 | 9389.15 | 1.59% | | 001228 | 永泰运 | 32.30 | 36.15 | -0.20 | -0.62% | 7315 | 2371.57 | 0.92% | | 000069 | 华侨城Ａ | 2.46 | -1.85 | -0.02 | -0.81% | 406781 | 10050.98 | 0.59% | | 002344 | 海宁皮城 | 4.68 | 78.52 | -0.04 | -0.85% | 73315 | 3446.16 | 0.57% | | 002115 | 三维通信 | 12.75 | -42.39 | -0.11 | -0.86% | 205600 | 26441.72 | 2.73% | | 600790 | 轻纺城 | 3.86 | 67.83 | -0.04 | -1.03% | 90194 | 3500.1 | 0.62% | | 000882 | 华联股份 | 1.82 | -34.02 | -0.02 | -1.09% | 378043 | 6925.04 | 1.38% | | 920242 | 建邦科技 | 25.86 | 16.50 | -0.30 | -1.15% | 726 | 188.3188 | 0.20% | | 000061 | 农产品 | 9.08 | 54.16 | -0.14 | -1.52% | 71387 | 6565.43 | 0.42% | | 600113 | 浙江东日 | 54.85 | 160.36 | -0.87 | -1.56% | 12997 | 7161.89 | 0.32% | | 600057 | 厦门象屿 | 8.59 | 11.28 | -0.14 | -1.60% | 212963 | 18526.21 | 1.02% | | 605168 | 三人行 | 34.91 | 85.48 | -0.57 | -1.61% | 13866 | 4885.77 | 0.66% | | 002027 | 分众传媒 | 6.73 | 17.91 | -0.14 | -2.04% | 732940.9 | 49741.63 | 0.51% | | 002010 | 传化智联 | 6.14 | 30.78 | -0.17 | -2.69% | 235408 | 14586.03 | 0.85% | | 002485 | ST雪发 | 4.98 | -16.83 | -0.15 | -2.92% | 45028 | 2282.24 | 0.83% | | 301169 | 零点有数 | 55.74 | -68.25 | -1.69 | -2.94% | 9209 | 5205.05 | 1.28% | | 600826 | 兰生股份 | 10.58 | 27.25 | -0.34 | -3.11% | 60313 | 6477.96 | 0.82% |
|