中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱慕股份(603511)纺织服装、服饰业上涨家数:8下跌家数:17平均涨幅:+0.02%平均换手:0.08%总成交额:0.84亿元
更新时间：2026-01-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002634棒杰股份5.67-1.88+0.27+5.00%15866899.60.36%
600107ST尔雅5.81-37.87+0.09+1.57%48027.890.01%
603196日播时尚28.96-91.84+0.28+0.98%564163.330.02%
300005探路者14.00326.31+0.10+0.72%4558638.120.05%
603839安正时尚7.83-29.38+0.04+0.51%927.20.00%
603877太平鸟16.0042.13+0.08+0.50%13221.120.00%
601566九牧王12.2620.05+0.06+0.49%2068253.540.04%
603518锦泓集团9.7212.97+0.02+0.21%716.90.00%
600137浪莎股份21.0074.330.000.00%14831.080.02%
600177雅戈尔7.4513.240.000.00%71653.340.00%
600398海澜之家6.2714.250.000.00%135885.150.00%
600400红豆股份2.37-11.800.000.00%83719.840.00%
002269美邦服饰1.89-15.020.000.00%78014.740.00%
601718际华集团3.40-3.390.000.00%157053.380.00%
002563森马服饰5.4816.060.000.00%2334127.90.01%
002656*ST摩登2.67-22.750.000.00%110029.370.02%
002832比音勒芬15.0413.450.000.00%783117.760.02%
603808歌力思10.17-17.250.000.00%1947198.010.05%
603587地素时尚13.0923.820.000.00%425.50.00%
605138盛泰集团7.3288.920.000.00%1108.050.00%
001234泰慕士26.4172.420.000.00%4411.620.00%
301276嘉曼服饰26.7925.740.000.00%19151.170.04%
002003伟星股份10.3318.61-0.01-0.10%32033.060.00%
002762*ST金比6.98-146.51-0.01-0.14%322.230.00%
002875安奈儿16.52-35.32-0.04-0.24%6310.410.00%
002612朗姿股份19.118.18-0.05-0.26%556106.250.02%
002029七匹狼11.7318.31-0.04-0.34%63674.60.01%
001209洪兴股份20.08103.17-0.08-0.40%604121.280.06%
002687乔治白4.9041.71-0.02-0.41%80739.540.02%
003016欣贺股份8.72-132.16-0.04-0.46%1442125.740.04%
002154报喜鸟4.0418.68-0.02-0.49%2770111.910.02%
301066万事利20.68177.57-0.11-0.53%680140.620.04%
300840酷特智能19.70-182.00-0.12-0.61%39778.210.02%
002486嘉麟杰3.0546.48-0.02-0.65%183355.910.02%
603511爱慕股份15.2249.90-0.11-0.72%50176.250.01%
603908牧高笛24.3881.14-0.18-0.73%11227.310.01%
002404嘉欣丝绸7.0924.66-0.06-0.84%46332.830.01%
002763汇洁股份7.8140.92-0.08-1.01%37128.980.01%
002569*ST步森14.20-46.33-0.18-1.25%319154468.212.28%

转至爱慕股份（603511）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。