|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 致远新能(300985)金属制品业上涨家数:79下跌家数:32平均涨幅:+1.56%平均换手:5.75%总成交额:584.18亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300488 | 恒锋工具 | 41.56 | 43.51 | +6.93 | +20.01% | 247062 | 96991.12 | 15.23% | | 603278 | 大业股份 | 14.91 | -118.62 | +1.36 | +10.04% | 616436 | 86755.52 | 18.04% | | 600992 | 贵绳股份 | 12.51 | -1041.96 | +1.14 | +10.03% | 135059 | 16327.54 | 5.51% | | 603937 | 丽岛新材 | 18.88 | 1693.14 | +1.72 | +10.02% | 400947 | 70774.53 | 19.19% | | 002965 | 祥鑫科技 | 34.93 | 178.21 | +3.18 | +10.02% | 177360 | 60543.42 | 9.31% | | 002132 | 恒星科技 | 5.72 | 114.93 | +0.52 | +10.00% | 1909934 | 105664.3 | 13.65% | | 920510 | 丰光精密 | 17.80 | -231.55 | +1.53 | +9.40% | 72853 | 12469 | 7.76% | | 300946 | 恒而达 | 54.18 | 270.96 | +4.21 | +8.43% | 67953 | 36524.14 | 8.96% | | 688456 | 有研粉材 | 77.95 | 89.90 | +5.89 | +8.17% | 77731.24 | 59066.8 | 7.50% | | 300828 | 锐新科技 | 24.80 | 150.43 | +1.46 | +6.26% | 151243 | 36501.4 | 17.93% | | 300345 | 华民股份 | 7.32 | -21.88 | +0.43 | +6.24% | 668008 | 47946.95 | 13.92% | | 603629 | 利通电子 | 167.59 | 82.26 | +9.31 | +5.88% | 374731 | 615014.6 | 14.52% | | 301055 | 张小泉 | 33.83 | 74.08 | +1.84 | +5.75% | 89975 | 30253.76 | 5.77% | | 002976 | 瑞玛精密 | 32.70 | -260.00 | +1.59 | +5.11% | 58501 | 18701.42 | 8.77% | | 301398 | 星源卓镁 | 47.48 | 396.33 | +2.05 | +4.51% | 32575 | 15254.33 | 8.75% | | 920693 | 阿为特 | 32.55 | -3511.64 | +1.39 | +4.46% | 24126 | 7766.379 | 6.59% | | 301163 | 宏德股份 | 32.84 | 64.96 | +1.27 | +4.02% | 29942 | 9644.98 | 5.49% | | 002297 | 博云新材 | 25.71 | 76.27 | +0.96 | +3.88% | 1672901 | 424680.8 | 29.19% | | 002615 | 哈尔斯 | 8.60 | 160.63 | +0.32 | +3.86% | 168984 | 14361.11 | 5.53% | | 688379 | 华光新材 | 78.01 | 57.13 | +2.86 | +3.81% | 114271.1 | 89333.4 | 12.68% | | 605123 | 派克新材 | 116.51 | 54.00 | +4.09 | +3.64% | 62256 | 71889.28 | 5.14% | | 002444 | 巨星科技 | 36.50 | 17.00 | +1.24 | +3.52% | 217144 | 78379.13 | 1.89% | | 002969 | 嘉美包装 | 23.30 | 181.57 | +0.79 | +3.51% | 778068.9 | 180620.5 | 7.12% | | 605376 | 博迁新材 | 134.30 | 144.61 | +4.26 | +3.28% | 97289 | 129376 | 3.72% | | 002547 | *ST春兴 | 2.84 | -7.26 | +0.09 | +3.27% | 1195963 | 32825.61 | 10.83% | | 920720 | 吉冈精密 | 12.80 | 58.97 | +0.37 | +2.98% | 32646 | 4133.696 | 4.41% | | 603969 | 银龙股份 | 9.56 | 23.04 | +0.27 | +2.91% | 216330 | 20360.58 | 2.56% | | 002921 | 联诚精密 | 32.10 | -625.64 | +0.90 | +2.88% | 114331 | 36630.1 | 8.90% | | 002791 | 坚朗五金 | 18.79 | -61.56 | +0.51 | +2.79% | 88262 | 16620.87 | 4.05% | | 002443 | 金洲管道 | 11.81 | 40.61 | +0.31 | +2.70% | 368661 | 43301.96 | 7.10% | | 002752 | 昇兴股份 | 7.65 | 20.43 | +0.20 | +2.68% | 381794 | 28949.16 | 3.91% | | 002652 | 扬子新材 | 6.57 | -125.10 | +0.16 | +2.50% | 705744 | 46378.05 | 13.78% | | 002403 | 爱仕达 | 11.67 | -17.04 | +0.28 | +2.46% | 78429 | 9118.781 | 2.64% | | 688786 | 悦安新材 | 32.83 | 55.42 | +0.74 | +2.31% | 32477.81 | 10596.5 | 2.26% | | 920751 | 惠同新材 | 26.07 | 47.71 | +0.57 | +2.24% | 16234 | 4210 | 1.95% | | 688355 | 明志科技 | 24.12 | 42.78 | +0.50 | +2.12% | 27394.83 | 6500.662 | 2.21% | | 300985 | 致远新能 | 23.18 | -80.19 | +0.48 | +2.11% | 27183 | 6255.059 | 1.46% | | 603626 | 科森科技 | 27.70 | 120.28 | +0.57 | +2.10% | 538934 | 150099.9 | 9.71% | | 603848 | 好太太 | 16.90 | 32.33 | +0.32 | +1.93% | 43640 | 7306.712 | 1.08% | | 002026 | 山东威达 | 13.50 | 23.14 | +0.24 | +1.81% | 101836 | 13699.16 | 2.31% | | 688186 | 广大特材 | 21.53 | 44.11 | +0.38 | +1.80% | 68885.64 | 14789.98 | 2.46% | | 603348 | 文灿股份 | 18.91 | -13.78 | +0.32 | +1.72% | 24151 | 4545.031 | 0.77% | | 920057 | 百甲科技 | 6.32 | 93.65 | +0.10 | +1.61% | 13283 | 835.7246 | 1.15% | | 002374 | 中锐股份 | 3.19 | -10.68 | +0.05 | +1.59% | 189150 | 6040.557 | 1.74% | | 002084 | 海鸥住工 | 3.87 | -18.58 | +0.06 | +1.57% | 135249 | 5208.875 | 2.10% | | 001221 | 悍高集团 | 57.75 | 32.24 | +0.88 | +1.55% | 13029 | 7469.377 | 3.62% | | 002722 | 物产金轮 | 15.95 | 21.97 | +0.24 | +1.53% | 41346 | 6559.76 | 1.86% | | 002850 | 科达利 | 206.00 | 30.91 | +2.99 | +1.47% | 68712 | 142283.3 | 3.45% | | 301575 | 艾芬达 | 47.91 | 34.76 | +0.65 | +1.38% | 8346 | 3984.818 | 4.79% | | 603040 | 新坐标 | 82.11 | 42.10 | +1.11 | +1.37% | 28350 | 23210.35 | 2.09% | | 000969 | 安泰科技 | 22.20 | 61.12 | +0.30 | +1.37% | 310620 | 68486.67 | 3.00% | | 301268 | 铭利达 | 23.92 | -51.52 | +0.31 | +1.31% | 49934 | 11911.7 | 1.45% | | 600477 | 杭萧钢构 | 3.11 | 82.54 | +0.04 | +1.30% | 521441 | 16092.24 | 2.21% | | 002445 | 中南文化 | 3.95 | 179.01 | +0.05 | +1.28% | 2284830 | 89649.64 | 9.66% | | 601700 | 风范股份 | 5.59 | -20.14 | +0.07 | +1.27% | 182877 | 10137.23 | 1.61% | | 920007 | 酉立智能 | 54.12 | 33.11 | +0.64 | +1.20% | 2987 | 1612.997 | 2.81% | | 301137 | 哈焊华通 | 45.17 | 215.10 | +0.52 | +1.16% | 94913 | 42763.87 | 5.22% | | 600558 | 大西洋 | 5.87 | 26.75 | +0.06 | +1.03% | 159461 | 9286.459 | 1.78% | | 301377 | 鼎泰高科 | 237.38 | 156.57 | +2.32 | +0.99% | 41512 | 98292.2 | 5.84% | | 002743 | 富煌钢构 | 5.47 | -2.50 | +0.05 | +0.92% | 105012 | 5703.692 | 2.42% | | 300988 | 津荣天宇 | 29.21 | 43.94 | +0.23 | +0.79% | 56087 | 16346.92 | 4.86% | | 003043 | 华亚智能 | 57.44 | 102.21 | +0.45 | +0.79% | 33030 | 18991.28 | 3.94% | | 301004 | 嘉益股份 | 43.92 | 18.47 | +0.34 | +0.78% | 5101 | 2241.484 | 0.37% | | 601968 | 宝钢包装 | 5.17 | 33.70 | +0.04 | +0.78% | 104262 | 5383.763 | 0.82% | | 301160 | 翔楼新材 | 62.46 | 34.82 | +0.47 | +0.76% | 23902 | 14909.15 | 3.13% | | 603577 | 汇金通 | 11.40 | 38.02 | +0.08 | +0.71% | 69255 | 7788.42 | 2.04% | | 600615 | 鑫源智造 | 11.94 | -193.88 | +0.07 | +0.59% | 20190 | 2399.515 | 0.90% | | 301063 | 海锅股份 | 24.15 | 67.72 | +0.14 | +0.58% | 17502 | 4206.572 | 1.81% | | 300885 | 海昌新材 | 30.30 | 121.88 | +0.17 | +0.56% | 325779 | 99319.75 | 19.51% | | 300986 | 志特新材 | 25.03 | 58.10 | +0.10 | +0.40% | 288669 | 72175.31 | 7.01% | | 920634 | 新威凌 | 21.70 | 81.58 | +0.08 | +0.37% | 11095 | 2404.181 | 2.74% | | 001239 | 永达股份 | 15.37 | 115.81 | +0.05 | +0.33% | 20208 | 3090.819 | 1.77% | | 002564 | 天沃科技 | 6.30 | 169.94 | +0.02 | +0.32% | 136807 | 8571.633 | 1.59% | | 920505 | 九菱科技 | 40.96 | 182.51 | +0.13 | +0.32% | 11837 | 4824.846 | 3.29% | | 301202 | 朗威股份 | 44.48 | 94.32 | +0.13 | +0.29% | 31337 | 13811.81 | 8.25% | | 000055 | 方大集团 | 3.72 | -7.68 | +0.01 | +0.27% | 89171 | 3300.712 | 1.32% | | 001226 | 拓山重工 | 49.28 | 160.59 | +0.12 | +0.24% | 11062 | 5405.22 | 3.26% | | 002032 | 苏泊尔 | 47.41 | 18.01 | +0.10 | +0.21% | 19368 | 9250.629 | 0.24% | | 301522 | 上大股份 | 33.22 | 121.25 | +0.07 | +0.21% | 59627 | 19713.16 | 2.15% | | 600114 | 东睦股份 | 34.91 | 40.08 | 0.00 | 0.00% | 157926 | 55100.32 | 2.56% | | 002135 | 东南网架 | 9.35 | 601.47 | 0.00 | 0.00% | 466351 | 42970.54 | 4.47% | | 002342 | 巨力索具 | 22.11 | 1399.94 | -0.01 | -0.05% | 3398478 | 761900.6 | 35.60% | | 601686 | 友发集团 | 5.59 | 12.16 | -0.01 | -0.18% | 46902 | 2619.105 | 0.32% | | 002318 | 久立特材 | 29.83 | 19.24 | -0.07 | -0.23% | 125115 | 36738.6 | 1.31% | | 603339 | 四方科技 | 13.85 | 28.99 | -0.06 | -0.43% | 26336 | 3643.199 | 0.85% | | 600496 | 精工钢构 | 4.21 | 13.25 | -0.02 | -0.47% | 513299 | 21388 | 2.58% | | 002787 | 华源控股 | 22.89 | 65.60 | -0.14 | -0.61% | 286153 | 65698.12 | 11.41% | | 300953 | 震裕科技 | 237.25 | 57.02 | -1.50 | -0.63% | 71891 | 171261.4 | 5.77% | | 002541 | 鸿路钢构 | 20.22 | 21.73 | -0.14 | -0.69% | 65436 | 13156.03 | 1.32% | | 002846 | 英联股份 | 15.71 | 179.43 | -0.11 | -0.70% | 117531 | 18474.49 | 4.52% | | 002701 | 奥瑞金 | 5.42 | 16.15 | -0.04 | -0.73% | 193700 | 10536.67 | 0.76% | | 300881 | 盛德鑫泰 | 51.40 | 23.31 | -0.41 | -0.79% | 18668 | 9653.007 | 3.25% | | 920699 | 海达尔 | 43.54 | 36.60 | -0.36 | -0.82% | 3848 | 1684.822 | 1.84% | | 603112 | 华翔股份 | 22.41 | 21.17 | -0.21 | -0.93% | 115069 | 25778.4 | 2.15% | | 002760 | 凤形股份 | 22.98 | 104.33 | -0.24 | -1.03% | 40275 | 9239.646 | 3.73% | | 601096 | 宏盛华源 | 5.70 | 39.70 | -0.06 | -1.04% | 339821 | 19302.6 | 2.07% | | 300328 | 宜安科技 | 18.29 | -411.14 | -0.20 | -1.08% | 294161 | 53722.46 | 4.28% | | 002843 | 泰嘉股份 | 27.56 | -249.94 | -0.33 | -1.18% | 184201 | 50902.6 | 7.36% | | 002150 | 正泰电源 | 28.85 | 37.44 | -0.36 | -1.23% | 103948 | 30043.02 | 2.90% | | 688059 | 华锐精密 | 144.90 | 43.56 | -1.90 | -1.29% | 34046.06 | 49134.21 | 3.64% | | 603985 | 恒润股份 | 28.66 | 106.42 | -0.44 | -1.51% | 375326 | 108003.4 | 8.51% | | 000778 | 新兴铸管 | 4.48 | 17.63 | -0.09 | -1.97% | 713100 | 32039.72 | 1.83% | | 002487 | 大金重工 | 82.98 | 40.49 | -1.88 | -2.22% | 154769 | 128938.3 | 2.45% | | 688308 | 欧科亿 | 99.66 | 52.78 | -2.52 | -2.47% | 109899.7 | 108917.2 | 6.92% | | 301587 | 中瑞股份 | 28.70 | 71.97 | -0.75 | -2.55% | 78795 | 22801.1 | 10.73% | | 000039 | 中集集团 | 12.81 | -605.85 | -0.40 | -3.03% | 566306 | 72900.82 | 2.46% | | 301307 | 美利信 | 52.28 | -19.66 | -1.73 | -3.20% | 102617 | 54067.69 | 9.37% | | 002478 | 常宝股份 | 8.84 | 18.18 | -0.31 | -3.39% | 327767 | 29027.16 | 4.54% | | 301040 | 中环海陆 | 31.62 | -37.89 | -1.14 | -3.48% | 53137 | 16983.44 | 5.63% | | 605268 | 王力安防 | 12.15 | 41.48 | -0.59 | -4.63% | 162637 | 19978.69 | 3.69% | | 002514 | *ST宝馨 | 2.92 | -10.34 | -0.15 | -4.89% | 142557 | 4162.664 | 2.57% | | 000890 | 法尔胜 | 14.13 | -77.88 | -1.00 | -6.61% | 843316.9 | 120485.4 | 20.10% | | 605158 | 华达新材 | 8.15 | -1623.85 | -0.89 | -9.85% | 423081 | 35699.15 | 8.27% |
|