|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中旗新材(001212)非金属矿物制品业上涨家数:45下跌家数:74平均涨幅:-1.05%平均换手:5.86%总成交额:1054.73亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920675 | 秉扬科技 | 9.69 | 40.87 | +1.35 | +16.19% | 99310 | 9917.712 | 12.57% | | 600172 | 黄河旋风 | 16.95 | -27.80 | +1.54 | +9.99% | 3261659 | 547223.7 | 25.56% | | 603725 | 天安新材 | 12.24 | 32.23 | +1.11 | +9.97% | 260277 | 31379.96 | 8.54% | | 600881 | 亚泰集团 | 1.66 | -2.99 | +0.15 | +9.93% | 947534 | 15381.95 | 2.93% | | 002392 | 北京利尔 | 9.05 | 26.61 | +0.71 | +8.51% | 917579.1 | 80078.75 | 7.93% | | 301071 | 力量钻石 | 98.95 | 197.02 | +7.03 | +7.65% | 496713 | 487801.5 | 25.75% | | 000672 | 上峰材料 | 20.10 | 33.05 | +1.34 | +7.14% | 472512 | 93119.38 | 4.87% | | 001359 | 平安电工 | 117.30 | 115.69 | +5.74 | +5.15% | 71647 | 85001.12 | 11.88% | | 002785 | 万里石 | 43.36 | -117.62 | +2.10 | +5.09% | 106751 | 45551.23 | 5.52% | | 603663 | 三祥新材 | 101.07 | 303.57 | +4.83 | +5.02% | 485240 | 494363.6 | 11.47% | | 603021 | *ST华鹏 | 6.32 | -8.63 | +0.30 | +4.98% | 29943 | 1868.542 | 0.94% | | 002066 | 瑞泰科技 | 22.41 | -67.97 | +0.86 | +3.99% | 80636 | 18054.94 | 3.49% | | 603385 | 惠达卫浴 | 5.34 | -8.80 | +0.17 | +3.29% | 47780 | 2540.804 | 1.26% | | 920438 | 戈碧迦 | 112.50 | 506.36 | +3.56 | +3.27% | 100427 | 112775.3 | 7.20% | | 002571 | 德力股份 | 10.76 | -16.88 | +0.30 | +2.87% | 90996 | 9772.893 | 3.05% | | 002596 | 海南瑞泽 | 3.34 | -19.06 | +0.09 | +2.77% | 502010 | 16927.43 | 4.38% | | 920725 | 惠丰钻石 | 113.00 | -731.90 | +2.57 | +2.33% | 130190 | 152097.2 | 29.47% | | 920149 | 旭杰科技 | 8.38 | -13.96 | +0.17 | +2.07% | 13758 | 1162.857 | 2.17% | | 002205 | 国统股份 | 11.36 | -22.72 | +0.23 | +2.07% | 38760 | 4438.167 | 2.09% | | 600678 | ST金顶 | 6.46 | -252.04 | +0.12 | +1.89% | 156364 | 10108.21 | 4.48% | | 605122 | 四方新材 | 11.89 | -6.75 | +0.22 | +1.89% | 34320 | 4083.847 | 1.99% | | 002798 | 帝欧水华 | 5.73 | -6.65 | +0.10 | +1.78% | 117838 | 6818.815 | 2.31% | | 002162 | 悦心健康 | 3.62 | 284.84 | +0.06 | +1.69% | 131293 | 4780.95 | 1.43% | | 001216 | 华瓷股份 | 18.25 | 24.92 | +0.30 | +1.67% | 142988 | 26002.65 | 5.82% | | 603578 | 三星新材 | 14.20 | -18.17 | +0.23 | +1.65% | 45089 | 6375.182 | 2.50% | | 920076 | 国亮新材 | 13.99 | 19.91 | +0.21 | +1.52% | 29475 | 4207.621 | 8.00% | | 920191 | 瑞尔竞达 | 10.44 | 20.40 | +0.15 | +1.46% | 22498 | 2380.304 | 5.64% | | 301010 | 晶雪节能 | 17.80 | 256.95 | +0.25 | +1.42% | 19719 | 3516.683 | 1.83% | | 003037 | 三和管桩 | 5.96 | 102.91 | +0.08 | +1.36% | 43747 | 2615.138 | 0.73% | | 000789 | 万年青 | 4.11 | -123.59 | +0.05 | +1.23% | 37328 | 1542.71 | 0.47% | | 002457 | 青龙管业 | 13.45 | 34.86 | +0.15 | +1.13% | 460703 | 60436.08 | 13.82% | | 002671 | 龙泉股份 | 3.97 | 40.80 | +0.04 | +1.02% | 112884 | 4495.646 | 2.05% | | 603838 | *ST四通 | 9.52 | -36.07 | +0.09 | +0.95% | 10981 | 1045.362 | 0.34% | | 600176 | 中国巨石 | 58.93 | 61.72 | +0.55 | +0.94% | 2359120 | 1405217 | 5.89% | | 920792 | 东和新材 | 10.46 | 21.50 | +0.09 | +0.87% | 14341 | 1507.856 | 1.41% | | 001322 | 箭牌家居 | 5.88 | 104.05 | +0.05 | +0.86% | 37363 | 2212.062 | 0.48% | | 600293 | 三峡新材 | 3.72 | -65.62 | +0.03 | +0.81% | 1177680 | 43967.32 | 10.15% | | 300606 | 金太阳 | 49.21 | 339.91 | +0.39 | +0.80% | 116792 | 57368.51 | 9.93% | | 300160 | 秀强股份 | 4.48 | 23.65 | +0.03 | +0.67% | 78659 | 3551.21 | 1.03% | | 600802 | 福建水泥 | 4.53 | -13.91 | +0.03 | +0.67% | 92533 | 4236.987 | 2.02% | | 600516 | 方大炭素 | 6.32 | 267.95 | +0.04 | +0.64% | 1879480 | 118054.8 | 4.67% | | 600668 | 尖峰集团 | 7.15 | -15.65 | +0.04 | +0.56% | 72001 | 5212.471 | 1.74% | | 603616 | 韩建河山 | 6.61 | -107.67 | +0.03 | +0.46% | 498108 | 33334.72 | 12.96% | | 300374 | 中铁装配 | 11.69 | -23.41 | +0.05 | +0.43% | 80617 | 9503.67 | 3.28% | | 003012 | 东鹏控股 | 4.72 | 16.43 | +0.01 | +0.21% | 104129 | 4953.177 | 0.92% | | 002742 | 冀衡医药 | 3.60 | -7.13 | 0.00 | 0.00% | 123619 | 4505.6 | 2.36% | | 688398 | 赛特新材 | 27.18 | 308.01 | -0.01 | -0.04% | 29571.7 | 8054.424 | 1.76% | | 300715 | 凯伦股份 | 19.41 | 259.57 | -0.01 | -0.05% | 158622 | 30952.61 | 4.92% | | 001301 | 尚太科技 | 93.29 | 27.42 | -0.09 | -0.10% | 51528 | 48252.88 | 2.77% | | 002302 | 西部建设 | 4.67 | -8.41 | -0.01 | -0.21% | 65072 | 3057.272 | 0.52% | | 600529 | 山东药玻 | 18.65 | 18.55 | -0.05 | -0.27% | 69807 | 13079.33 | 1.05% | | 600425 | 青松建化 | 3.49 | 18.35 | -0.01 | -0.29% | 132041 | 4644.762 | 0.82% | | 002225 | 濮耐股份 | 4.49 | 102.82 | -0.02 | -0.44% | 712556.9 | 32383.71 | 7.51% | | 001212 | 中旗新材 | 49.92 | -419.97 | -0.25 | -0.50% | 100915 | 50731.97 | 5.80% | | 000401 | 金隅冀东 | 3.64 | 99.37 | -0.02 | -0.55% | 77278 | 2833.472 | 0.29% | | 600366 | 宁波韵升 | 15.04 | 40.30 | -0.09 | -0.59% | 988968 | 148388.9 | 9.00% | | 920580 | 科创新材 | 12.96 | 53.89 | -0.09 | -0.69% | 37453 | 4895.78 | 6.84% | | 002233 | 塔牌集团 | 7.35 | 14.01 | -0.06 | -0.81% | 76120 | 5628.374 | 0.65% | | 002918 | 蒙娜丽莎 | 11.02 | 48.14 | -0.09 | -0.81% | 182382 | 20424.9 | 8.51% | | 000695 | 滨海能源 | 13.98 | -36.48 | -0.12 | -0.85% | 173544 | 24905.18 | 7.82% | | 300179 | 四方达 | 56.99 | 271.52 | -0.49 | -0.85% | 1229256 | 724061.3 | 32.72% | | 920185 | 贝特瑞 | 27.36 | 36.23 | -0.27 | -0.98% | 92018 | 25544.46 | 0.82% | | 600819 | 耀皮玻璃 | 6.01 | 50.11 | -0.07 | -1.15% | 99532 | 6041.97 | 1.33% | | 000012 | 南玻A | 4.67 | 1273.68 | -0.06 | -1.27% | 1550582 | 73290.71 | 7.91% | | 600326 | 西藏天路 | 7.00 | 317.28 | -0.09 | -1.27% | 216935 | 15439.52 | 1.59% | | 600207 | 安彩高科 | 6.04 | -8.57 | -0.08 | -1.31% | 316256 | 19116.83 | 3.01% | | 001386 | 马可波罗 | 15.42 | 15.72 | -0.21 | -1.34% | 26327 | 4108.278 | 2.45% | | 601992 | 金隅集团 | 1.44 | -10.59 | -0.02 | -1.37% | 611177 | 8916.77 | 0.73% | | 000877 | 天山股份 | 3.88 | -3.78 | -0.06 | -1.52% | 143344 | 5636.963 | 0.20% | | 600660 | 福耀玻璃 | 49.25 | 14.29 | -0.80 | -1.60% | 117799 | 58454.43 | 0.59% | | 600586 | 金晶科技 | 4.52 | -8.55 | -0.08 | -1.74% | 244531 | 11152.53 | 1.73% | | 600449 | 宁夏建材 | 12.50 | 32.14 | -0.23 | -1.81% | 35907 | 4547.582 | 0.75% | | 002201 | 九鼎新材 | 13.00 | 94.35 | -0.27 | -2.03% | 612820 | 78532.93 | 10.18% | | 000935 | 四川双马 | 25.13 | 79.76 | -0.54 | -2.10% | 59962 | 15085.43 | 0.79% | | 688077 | 大地熊 | 30.47 | 56.04 | -0.68 | -2.18% | 38389.19 | 11707.04 | 3.35% | | 300690 | 双一科技 | 23.63 | 25.93 | -0.53 | -2.19% | 30549 | 7318.912 | 2.76% | | 600585 | 海螺水泥 | 17.44 | 11.89 | -0.42 | -2.35% | 311754 | 55076.65 | 0.78% | | 300700 | 岱勒新材 | 23.06 | -57.84 | -0.58 | -2.45% | 138770 | 32011.58 | 4.96% | | 301188 | 力诺药包 | 66.47 | 443.04 | -1.73 | -2.54% | 199064 | 133684.9 | 7.44% | | 300234 | 开尔新材 | 10.60 | -293.68 | -0.30 | -2.75% | 214135 | 23115.56 | 6.23% | | 001269 | 欧晶科技 | 22.65 | -15.18 | -0.66 | -2.83% | 70633 | 16129.32 | 3.67% | | 603119 | 浙江荣泰 | 68.40 | 111.28 | -2.01 | -2.85% | 144358 | 99392.46 | 5.45% | | 301557 | 常友科技 | 91.25 | 77.75 | -2.84 | -3.02% | 14520 | 13374.8 | 5.84% | | 603268 | 松发股份 | 142.35 | 39.55 | -4.48 | -3.05% | 55157 | 79442.51 | 2.36% | | 300890 | 翔丰华 | 34.99 | 48.61 | -1.12 | -3.10% | 76353 | 27042.74 | 7.01% | | 920719 | 宁新新材 | 10.53 | -1.86 | -0.37 | -3.39% | 56027 | 6035.923 | 7.65% | | 601112 | 振石股份 | 17.44 | 40.32 | -0.62 | -3.43% | 78407 | 13837.05 | 4.42% | | 002271 | 东方雨虹 | 12.01 | 88.89 | -0.43 | -3.46% | 345990 | 42412.96 | 1.81% | | 002623 | 亚玛顿 | 16.30 | -20.77 | -0.62 | -3.66% | 48804 | 8045.43 | 2.53% | | 300737 | 科顺股份 | 8.03 | -17.40 | -0.32 | -3.83% | 779508.9 | 63620.72 | 8.79% | | 601865 | 福莱特 | 10.41 | 26.73 | -0.43 | -3.97% | 230308 | 24326.14 | 1.21% | | 002088 | 鲁阳节能 | 8.43 | -302.08 | -0.35 | -3.99% | 55732 | 4799.558 | 1.10% | | 603826 | 坤彩科技 | 28.10 | -442.42 | -1.20 | -4.10% | 111894 | 32383.4 | 1.71% | | 920175 | 东方碳素 | 11.37 | -11.66 | -0.51 | -4.29% | 130663 | 15296.14 | 16.48% | | 300224 | 正海磁材 | 13.39 | 43.74 | -0.61 | -4.36% | 401281 | 54205.2 | 4.33% | | 001296 | 长江材料 | 21.63 | 28.74 | -0.99 | -4.38% | 118813 | 26554.06 | 15.41% | | 000786 | 北新建材 | 18.63 | 11.06 | -0.88 | -4.51% | 193923 | 36971.07 | 1.15% | | 600783 | 鲁信创投 | 20.41 | 90.99 | -0.98 | -4.58% | 261346 | 54487.6 | 3.51% | | 920179 | 凯德石英 | 77.00 | 303.69 | -3.80 | -4.70% | 39842 | 31271.45 | 6.67% | | 000795 | 英洛华 | 9.69 | 43.18 | -0.49 | -4.81% | 527513 | 51841.96 | 4.73% | | 300748 | 金力永磁 | 32.70 | 60.96 | -1.69 | -4.91% | 449662 | 149404.8 | 3.97% | | 300554 | 三超新材 | 29.85 | -21.77 | -1.63 | -5.18% | 127774 | 39067.33 | 16.15% | | 603612 | 索通发展 | 19.39 | 13.63 | -1.08 | -5.28% | 148112 | 29288.54 | 2.97% | | 300861 | 美畅股份 | 23.95 | 39.08 | -1.45 | -5.71% | 473617 | 114838.2 | 11.23% | | 603256 | 宏和科技 | 247.90 | 720.42 | -15.11 | -5.75% | 134577 | 336528.9 | 1.53% | | 920807 | 奔朗新材 | 12.99 | 171.22 | -0.83 | -6.01% | 127658 | 17416.56 | 10.33% | | 603688 | 石英股份 | 80.64 | 318.02 | -5.46 | -6.34% | 371159 | 302399.1 | 6.85% | | 601636 | 旗滨集团 | 7.83 | 142.94 | -0.54 | -6.45% | 2331372 | 186880.1 | 7.88% | | 600876 | 凯盛新能 | 8.51 | -4.81 | -0.61 | -6.69% | 166791 | 14463.39 | 4.22% | | 603601 | 再升科技 | 12.87 | 398.80 | -1.07 | -7.68% | 1570443 | 207939.4 | 13.75% | | 688598 | 金博股份 | 57.24 | -9.32 | -4.80 | -7.74% | 281612.7 | 163804.7 | 13.83% | | 300395 | 菲利华 | 127.35 | 138.96 | -10.90 | -7.88% | 455675 | 592995.7 | 8.89% | | 605006 | 山东玻纤 | 21.00 | -1091.97 | -1.82 | -7.98% | 747719.1 | 159710 | 11.90% | | 600801 | 华新建材 | 17.39 | 11.13 | -1.52 | -8.04% | 164371 | 29515.5 | 1.23% | | 301526 | 国际复材 | 38.25 | 294.37 | -3.35 | -8.05% | 1737662 | 675664.1 | 12.37% | | 688119 | 中钢洛耐 | 5.03 | -34.00 | -0.47 | -8.55% | 430861.6 | 22363.4 | 3.83% | | 002080 | 中材科技 | 76.80 | 65.65 | -7.52 | -8.92% | 593065 | 467366.8 | 3.53% | | 300196 | 长海股份 | 29.80 | 37.44 | -3.19 | -9.67% | 395532 | 119924.9 | 16.02% | | 688733 | 壹石通 | 41.16 | -1677.42 | -5.04 | -10.91% | 248587.4 | 105721.9 | 12.44% | | 688300 | 联瑞新材 | 238.93 | 191.52 | -33.61 | -12.33% | 145427.9 | 357953.2 | 6.02% |
|