|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中旗新材(001212)非金属矿物制品业上涨家数:76下跌家数:38平均涨幅:+1.16%平均换手:2.55%总成交额:385.88亿元 更新时间：2026-05-07 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 56.68 | 255.11 | +9.68 | +20.60% | 102201 | 55625 | 7.33% | | 600207 | 安彩高科 | 6.23 | -8.84 | +0.57 | +10.07% | 271054 | 16619.44 | 2.58% | | 605006 | 山东玻纤 | 13.52 | -671.35 | +1.23 | +10.01% | 515346 | 68277.47 | 8.59% | | 603688 | 石英股份 | 63.32 | 249.71 | +5.76 | +10.01% | 300542 | 185592.8 | 5.55% | | 603256 | 宏和科技 | 142.52 | 414.18 | +11.51 | +8.79% | 203135 | 285225.5 | 2.31% | | 301557 | 常友科技 | 118.50 | 72.12 | +8.21 | +7.44% | 13356 | 15548.99 | 7.52% | | 002742 | *ST三圣 | 5.02 | -9.94 | +0.30 | +6.36% | 221657 | 10966.53 | 4.23% | | 920179 | 凯德石英 | 52.86 | 208.48 | +2.73 | +5.45% | 38483 | 20167.54 | 6.44% | | 603119 | 浙江荣泰 | 88.59 | 110.87 | +4.51 | +5.36% | 209169 | 185695.7 | 10.26% | | 002201 | 九鼎新材 | 14.49 | 105.17 | +0.66 | +4.77% | 546559 | 78510.03 | 9.08% | | 603838 | *ST四通 | 9.31 | -35.28 | +0.42 | +4.72% | 21334 | 1953.63 | 0.67% | | 300554 | 三超新材 | 26.74 | -19.50 | +1.15 | +4.49% | 66633 | 17785.76 | 8.42% | | 301188 | 力诺药包 | 27.11 | 180.69 | +1.13 | +4.35% | 119827 | 32269.38 | 4.48% | | 601636 | 旗滨集团 | 6.67 | 121.76 | +0.25 | +3.89% | 743103.1 | 48946.52 | 2.51% | | 300179 | 四方达 | 29.15 | 138.88 | +1.08 | +3.85% | 316945 | 89864.98 | 8.44% | | 001359 | 平安电工 | 94.02 | 71.33 | +3.48 | +3.84% | 20151 | 18729.82 | 4.35% | | 603616 | 韩建河山 | 6.49 | -106.84 | +0.24 | +3.84% | 205929 | 13413.49 | 5.36% | | 002785 | 万里石 | 54.22 | -147.08 | +1.63 | +3.10% | 85104 | 45417.59 | 4.40% | | 600586 | 金晶科技 | 5.90 | -11.16 | +0.17 | +2.97% | 431080 | 25332.44 | 3.04% | | 000935 | 四川双马 | 28.05 | 89.03 | +0.80 | +2.94% | 56688 | 15789.55 | 0.74% | | 002225 | 濮耐股份 | 4.71 | 107.86 | +0.13 | +2.84% | 455661 | 21107.4 | 4.80% | | 300395 | 菲利华 | 118.98 | 128.97 | +3.02 | +2.60% | 238703 | 281911.1 | 4.67% | | 000877 | 天山股份 | 4.72 | -4.60 | +0.11 | +2.39% | 252153 | 12022.06 | 0.35% | | 300606 | 金太阳 | 39.90 | 275.60 | +0.92 | +2.36% | 72210 | 28418.58 | 6.14% | | 002571 | 德力股份 | 11.63 | -18.24 | +0.24 | +2.11% | 53151 | 6140.98 | 1.78% | | 688300 | 联瑞新材 | 93.09 | 74.62 | +1.90 | +2.08% | 35471.18 | 32536.34 | 1.47% | | 301010 | 晶雪节能 | 22.82 | 329.41 | +0.44 | +1.97% | 17275 | 3943.161 | 1.60% | | 688598 | 金博股份 | 25.50 | -4.15 | +0.48 | +1.92% | 35496.43 | 9053.363 | 1.74% | | 688733 | 壹石通 | 32.18 | -1311.45 | +0.58 | +1.84% | 41394.54 | 13298.12 | 2.07% | | 920175 | 东方碳素 | 10.20 | -10.46 | +0.18 | +1.80% | 7480 | 762.4143 | 0.94% | | 920719 | 宁新新材 | 11.35 | -2.00 | +0.19 | +1.70% | 20510 | 2328.308 | 2.80% | | 603021 | ST华鹏 | 7.24 | -9.89 | +0.11 | +1.54% | 57183 | 4085.33 | 1.79% | | 300690 | 双一科技 | 29.68 | 32.57 | +0.45 | +1.54% | 29105 | 8588.175 | 2.63% | | 601865 | 福莱特 | 13.74 | 35.27 | +0.20 | +1.48% | 168622 | 23213.82 | 0.89% | | 601112 | 振石股份 | 21.01 | 48.58 | +0.30 | +1.45% | 111918 | 23429.13 | 6.31% | | 600176 | 中国巨石 | 37.53 | 39.31 | +0.53 | +1.43% | 797026 | 295160.1 | 1.99% | | 603601 | 再升科技 | 16.96 | 525.54 | +0.23 | +1.37% | 1297919 | 217868.9 | 11.36% | | 002623 | 亚玛顿 | 21.68 | -28.49 | +0.28 | +1.31% | 33786 | 7364 | 1.70% | | 605122 | 四方新材 | 14.84 | -8.42 | +0.19 | +1.30% | 40901 | 6034.04 | 2.37% | | 920807 | 奔朗新材 | 11.83 | 155.93 | +0.15 | +1.28% | 15842 | 1874.722 | 1.28% | | 002233 | 塔牌集团 | 8.90 | 16.96 | +0.11 | +1.25% | 64623 | 5711.138 | 0.55% | | 000672 | 上峰水泥 | 14.61 | 24.02 | +0.18 | +1.25% | 140599 | 20277.54 | 1.45% | | 920076 | 国亮新材 | 21.31 | 21.66 | +0.26 | +1.24% | 5037 | 1070.726 | 2.55% | | 920725 | 惠丰钻石 | 32.47 | -210.31 | +0.39 | +1.22% | 15262 | 4932.63 | 3.63% | | 300374 | 中铁装配 | 14.23 | -28.50 | +0.17 | +1.21% | 25580 | 3635.554 | 1.04% | | 920792 | 东和新材 | 11.76 | 24.17 | +0.14 | +1.20% | 5059 | 594.791 | 0.50% | | 600876 | 凯盛新能 | 9.52 | -5.38 | +0.11 | +1.17% | 43841 | 4189.73 | 1.11% | | 002080 | 中材科技 | 61.39 | 52.48 | +0.70 | +1.15% | 358763 | 219966.2 | 2.14% | | 603826 | 坤彩科技 | 33.67 | -530.11 | +0.36 | +1.08% | 48107 | 16194.79 | 0.73% | | 920149 | 旭杰科技 | 10.37 | -17.28 | +0.10 | +0.97% | 5261 | 545.4301 | 0.83% | | 920675 | 秉扬科技 | 9.66 | 40.75 | +0.09 | +0.94% | 13669 | 1321.418 | 1.73% | | 600293 | 三峡新材 | 3.23 | -56.97 | +0.03 | +0.94% | 164631 | 5327.009 | 1.42% | | 920580 | 科创新材 | 13.86 | 57.64 | +0.12 | +0.87% | 12001 | 1669.339 | 2.19% | | 600783 | 鲁信创投 | 22.12 | 98.61 | +0.19 | +0.87% | 119120 | 26424.14 | 1.60% | | 002066 | 瑞泰科技 | 22.75 | -69.00 | +0.19 | +0.84% | 14873 | 3385.4 | 0.64% | | 301071 | 力量钻石 | 55.00 | 109.51 | +0.45 | +0.82% | 73064 | 39525.59 | 3.79% | | 001269 | 欧晶科技 | 22.15 | -14.85 | +0.13 | +0.59% | 23000 | 5099.18 | 1.20% | | 600801 | 华新建材 | 21.53 | 13.77 | +0.12 | +0.56% | 80716 | 17523.63 | 0.60% | | 001216 | 华瓷股份 | 18.04 | 21.25 | +0.09 | +0.50% | 27522 | 4997.77 | 1.12% | | 600172 | 黄河旋风 | 8.81 | -14.45 | +0.04 | +0.46% | 535311 | 46836.47 | 4.19% | | 002162 | 悦心健康 | 4.45 | 350.15 | +0.02 | +0.45% | 89551 | 3990.071 | 0.97% | | 600366 | 宁波韵升 | 13.53 | 36.26 | +0.06 | +0.45% | 164035 | 22076.55 | 1.49% | | 300737 | 科顺股份 | 7.12 | -15.43 | +0.03 | +0.42% | 163239 | 11701.16 | 1.84% | | 600326 | 西藏天路 | 9.49 | 430.14 | +0.03 | +0.32% | 126902 | 12006.92 | 0.93% | | 300224 | 正海磁材 | 13.58 | 44.36 | +0.04 | +0.30% | 111202 | 15058.37 | 1.20% | | 001322 | 箭牌家居 | 7.18 | 127.05 | +0.02 | +0.28% | 24221 | 1752.493 | 0.31% | | 000012 | 南玻Ａ | 4.04 | 1101.86 | +0.01 | +0.25% | 128241 | 5172.803 | 0.65% | | 002205 | 国统股份 | 13.46 | -26.91 | +0.03 | +0.22% | 22626 | 3054.307 | 1.22% | | 300160 | 秀强股份 | 5.26 | 27.77 | +0.01 | +0.19% | 45332 | 2382.4 | 0.59% | | 688119 | 中钢洛耐 | 5.28 | -35.69 | +0.01 | +0.19% | 55543.17 | 2934.673 | 0.49% | | 002302 | 西部建设 | 5.57 | -10.03 | +0.01 | +0.18% | 47696 | 2672.25 | 0.38% | | 600516 | 方大炭素 | 5.73 | 242.93 | +0.01 | +0.17% | 484291 | 28112.06 | 1.20% | | 301526 | 国际复材 | 19.00 | 146.22 | +0.03 | +0.16% | 1180831 | 225038 | 8.41% | | 600819 | 耀皮玻璃 | 6.83 | 56.95 | +0.01 | +0.15% | 55484 | 3799.604 | 0.74% | | 300700 | 岱勒新材 | 17.87 | -44.82 | +0.02 | +0.11% | 90773 | 16383 | 3.24% | | 600585 | 海螺水泥 | 21.15 | 14.42 | +0.01 | +0.05% | 489064 | 104387.3 | 1.22% | | 000789 | 万年青 | 4.96 | -149.15 | 0.00 | 0.00% | 17780 | 885.1798 | 0.22% | | 000795 | 英洛华 | 9.38 | 42.46 | 0.00 | 0.00% | 73061 | 6855.576 | 0.64% | | 600881 | 亚泰集团 | 1.61 | -2.90 | 0.00 | 0.00% | 878070 | 14557.87 | 2.72% | | 001296 | 长江材料 | 22.98 | 30.54 | 0.00 | 0.00% | 13421 | 3087.03 | 1.74% | | 920185 | 贝特瑞 | 31.60 | 41.85 | 0.00 | 0.00% | 75062 | 23785.05 | 0.67% | | 688398 | 赛特新材 | 33.75 | 382.46 | -0.05 | -0.15% | 18435.92 | 6200.81 | 1.10% | | 300748 | 金力永磁 | 34.72 | 64.73 | -0.08 | -0.23% | 243650 | 84254.9 | 2.15% | | 000401 | 金隅冀东 | 4.23 | 115.48 | -0.01 | -0.24% | 92844 | 3955.751 | 0.35% | | 600660 | 福耀玻璃 | 59.17 | 17.17 | -0.14 | -0.24% | 143862 | 85131.71 | 0.72% | | 300196 | 长海股份 | 20.91 | 26.27 | -0.05 | -0.24% | 146987 | 30689.34 | 5.95% | | 603385 | 惠达卫浴 | 6.65 | -10.95 | -0.02 | -0.30% | 33913 | 2261.39 | 0.89% | | 600802 | 福建水泥 | 5.73 | -17.60 | -0.02 | -0.35% | 33881 | 1945.346 | 0.74% | | 300715 | 凯伦股份 | 13.63 | 182.27 | -0.05 | -0.37% | 35079 | 4765.538 | 1.09% | | 000786 | 北新建材 | 26.42 | 15.68 | -0.12 | -0.45% | 63366 | 16790.28 | 0.38% | | 600668 | 尖峰集团 | 10.16 | -22.23 | -0.05 | -0.49% | 84831 | 8660.011 | 2.05% | | 600449 | 宁夏建材 | 13.14 | 33.78 | -0.07 | -0.53% | 37285 | 4946.134 | 0.78% | | 001212 | 中旗新材 | 55.14 | -463.89 | -0.31 | -0.56% | 53188 | 29077 | 3.06% | | 002271 | 东方雨虹 | 15.97 | 118.20 | -0.09 | -0.56% | 266175 | 42636.78 | 1.39% | | 600529 | 山东药玻 | 18.54 | 18.44 | -0.11 | -0.59% | 31633 | 5888.585 | 0.48% | | 601992 | 金隅集团 | 1.68 | -12.35 | -0.01 | -0.59% | 438652 | 7378.313 | 0.53% | | 001386 | 马可波罗 | 18.87 | 19.24 | -0.12 | -0.63% | 22462 | 4261.284 | 2.09% | | 688077 | 大地熊 | 30.99 | 56.99 | -0.21 | -0.67% | 19090.4 | 5944.588 | 1.67% | | 002457 | 青龙管业 | 11.70 | 30.33 | -0.08 | -0.68% | 103473 | 12157.28 | 3.10% | | 600425 | 青松建化 | 4.10 | 21.56 | -0.03 | -0.73% | 112389 | 4622.49 | 0.70% | | 002088 | 鲁阳节能 | 9.98 | -360.07 | -0.08 | -0.80% | 17735 | 1769.41 | 0.35% | | 002671 | 龙泉股份 | 4.86 | 49.95 | -0.04 | -0.82% | 96803 | 4732.382 | 1.76% | | 002918 | 蒙娜丽莎 | 10.52 | 45.95 | -0.09 | -0.85% | 46312 | 4892.095 | 2.16% | | 603663 | 三祥新材 | 45.50 | 136.66 | -0.40 | -0.87% | 51065 | 23320.42 | 1.21% | | 603268 | 松发股份 | 149.95 | 41.66 | -1.35 | -0.89% | 34433 | 51557.05 | 1.48% | | 603725 | 天安新材 | 9.92 | 26.12 | -0.09 | -0.90% | 55396 | 5478.29 | 1.93% | | 603578 | 三星新材 | 13.57 | -17.36 | -0.14 | -1.02% | 19480 | 2658.727 | 1.08% | | 300234 | 开尔新材 | 6.75 | -187.02 | -0.07 | -1.03% | 66565 | 4498.53 | 1.94% | | 300861 | 美畅股份 | 20.05 | 32.72 | -0.21 | -1.04% | 162963 | 32726.65 | 3.86% | | 003037 | 三和管桩 | 7.17 | 123.80 | -0.08 | -1.10% | 27486 | 1979.66 | 0.46% | | 002596 | 海南瑞泽 | 3.78 | -21.57 | -0.05 | -1.31% | 185888 | 7067.157 | 1.62% | | 603612 | 索通发展 | 25.06 | 17.62 | -0.35 | -1.38% | 82642 | 20712.54 | 1.66% | | 003012 | 东鹏控股 | 5.63 | 19.60 | -0.08 | -1.40% | 76210 | 4310.927 | 0.67% | | 300890 | 翔丰华 | 41.62 | 57.83 | -0.85 | -2.00% | 116838 | 48746.78 | 10.73% | | 000695 | 滨海能源 | 15.40 | -40.18 | -0.49 | -3.08% | 65996 | 10259.71 | 2.98% | | 002392 | 北京利尔 | 9.49 | 27.90 | -0.43 | -4.33% | 539072 | 51347.77 | 4.66% | | 001301 | 尚太科技 | 83.10 | 24.42 | -3.80 | -4.37% | 38745 | 32643.78 | 2.09% | | 600678 | ST金顶 | 9.37 | -365.57 | -0.49 | -4.97% | 3162 | 296.28 | 0.09% | | 002798 | 帝欧水华 | 7.52 | -8.33 | -0.63 | -7.73% | 239242 | 18446.03 | 4.94% |
|