|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海程邦达(603836)商务服务业上涨家数:41下跌家数:21平均涨幅:+1.50%平均换手:4.49%总成交额:331.04亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002210 | 飞马国际 | 3.28 | 314.13 | +0.30 | +10.07% | 4009801 | 125806.1 | 15.10% | | 002181 | 粤传媒 | 18.14 | 288.42 | +1.65 | +10.01% | 1598808 | 276000.7 | 14.09% | | 600113 | 浙江东日 | 49.15 | 147.29 | +4.47 | +10.00% | 47081 | 22599.14 | 1.14% | | 600790 | 轻纺城 | 4.62 | 22.32 | +0.42 | +10.00% | 606037 | 27199.01 | 4.13% | | 002400 | 省广集团 | 9.64 | 211.16 | +0.68 | +7.59% | 2696797 | 259135.7 | 15.62% | | 600539 | 狮头股份 | 18.72 | -196.58 | +1.16 | +6.61% | 354882 | 66776.56 | 15.43% | | 002183 | 怡亚通 | 5.91 | -47.32 | +0.32 | +5.72% | 1315192 | 76954.07 | 5.06% | | 300058 | 蓝色光标 | 18.05 | 253.87 | +0.93 | +5.43% | 4642224 | 839085.5 | 13.35% | | 603598 | 引力传媒 | 21.84 | 294.93 | +1.04 | +5.00% | 180836 | 39190.08 | 6.71% | | 301169 | 零点有数 | 73.50 | -157.31 | +3.48 | +4.97% | 31539 | 22829.08 | 4.38% | | 300063 | 天龙集团 | 11.94 | 77.71 | +0.51 | +4.46% | 616212 | 73604.61 | 9.83% | | 002654 | 万润科技 | 15.07 | 445.69 | +0.55 | +3.79% | 736676.9 | 111230.1 | 9.27% | | 002115 | 三维通信 | 14.93 | 1703.81 | +0.52 | +3.61% | 1425167 | 210782.9 | 18.95% | | 300781 | 因赛集团 | 35.45 | -64.93 | +1.23 | +3.59% | 51810 | 18380.27 | 4.28% | | 300071 | 福石控股 | 5.01 | -42.52 | +0.15 | +3.09% | 479941 | 24081.86 | 5.08% | | 000056 | *ST皇庭 | 1.79 | -0.79 | +0.05 | +2.87% | 1145931 | 19964.1 | 12.68% | | 300061 | 旗天科技 | 9.86 | -85.80 | +0.27 | +2.82% | 290039 | 28487.34 | 4.66% | | 002177 | 御银股份 | 7.68 | 357.56 | +0.21 | +2.81% | 546997 | 41775.84 | 8.10% | | 002712 | 思美传媒 | 5.70 | -62.43 | +0.12 | +2.15% | 192961 | 10982.84 | 3.57% | | 000061 | 农产品 | 7.53 | 34.53 | +0.15 | +2.03% | 237746 | 17867.59 | 1.32% | | 920021 | 流金科技 | 10.22 | 222.80 | +0.19 | +1.89% | 203580 | 20896.28 | 8.22% | | 300805 | 电声股份 | 10.59 | 136.40 | +0.19 | +1.83% | 76426 | 8134.319 | 2.65% | | 301102 | 兆讯传媒 | 10.91 | -1478.71 | +0.17 | +1.58% | 42261 | 4608.296 | 1.04% | | 300688 | 创业黑马 | 26.40 | -80.89 | +0.41 | +1.58% | 56601 | 14975.25 | 3.81% | | 300612 | 宣亚国际 | 15.39 | -31.50 | +0.20 | +1.32% | 79891 | 12356.77 | 4.44% | | 002889 | 东方嘉盛 | 13.30 | 51.27 | +0.17 | +1.29% | 16933 | 2245.604 | 0.67% | | 002127 | 南极电商 | 3.06 | -31.93 | +0.03 | +0.99% | 544631 | 16572.09 | 2.73% | | 300662 | 科锐国际 | 24.58 | 13.92 | +0.24 | +0.99% | 77446 | 18851.38 | 3.95% | | 605168 | 三人行 | 47.52 | 78.59 | +0.46 | +0.98% | 163941 | 77599.34 | 7.78% | | 002027 | 分众传媒 | 6.35 | 25.47 | +0.06 | +0.95% | 1456523 | 91997.64 | 1.01% | | 002291 | 遥望科技 | 6.76 | -19.15 | +0.06 | +0.90% | 439891 | 29683.06 | 5.06% | | 002769 | 普路通 | 9.96 | 651.39 | +0.08 | +0.81% | 73418 | 7351.311 | 1.97% | | 000917 | 电广传媒 | 8.81 | 297.23 | +0.07 | +0.80% | 393685 | 34872.77 | 2.78% | | 300947 | 德必集团 | 17.66 | -43.19 | +0.14 | +0.80% | 38107 | 6705.374 | 2.52% | | 300795 | 米奥会展 | 10.97 | 22.03 | +0.08 | +0.73% | 45010 | 4938.563 | 2.59% | | 603373 | 安邦护卫 | 39.67 | 33.15 | +0.22 | +0.56% | 10048 | 3992.875 | 2.21% | | 000069 | 华侨城Ａ | 2.27 | -1.26 | +0.01 | +0.44% | 615806 | 13944.95 | 0.89% | | 920242 | 建邦科技 | 25.31 | 19.94 | +0.11 | +0.44% | 4471 | 1134.2 | 1.19% | | 000785 | 居然智家 | 2.59 | -14.04 | +0.01 | +0.39% | 422041 | 10923.13 | 0.73% | | 000058 | 深赛格 | 8.23 | 144.93 | +0.03 | +0.37% | 75543 | 6208.697 | 0.77% | | 603648 | 畅联股份 | 10.19 | 29.60 | +0.03 | +0.30% | 37574 | 3823.407 | 1.04% | | 000882 | 华联股份 | 1.65 | -13.50 | 0.00 | 0.00% | 607148 | 9927.681 | 2.22% | | 000927 | 中国铁物 | 2.81 | 33.96 | 0.00 | 0.00% | 668265 | 18812.67 | 1.10% | | 002010 | 传化智联 | 5.83 | 24.49 | 0.00 | 0.00% | 265323 | 15483.27 | 0.96% | | 603682 | 锦和商管 | 8.64 | -24.95 | -0.01 | -0.12% | 198063 | 17115.03 | 4.19% | | 002485 | ST雪发 | 4.90 | -13.44 | -0.01 | -0.20% | 52874 | 2589.144 | 0.97% | | 603836 | 海程邦达 | 14.27 | 61.37 | -0.03 | -0.21% | 32514 | 4620.666 | 1.58% | | 600861 | 北京人力 | 15.86 | 10.67 | -0.04 | -0.25% | 35430 | 5627.233 | 0.97% | | 600826 | 兰生股份 | 9.54 | 20.82 | -0.03 | -0.31% | 132118 | 12539.09 | 1.80% | | 600358 | 国旅联合 | 5.86 | -83.82 | -0.03 | -0.51% | 91926 | 5380.284 | 1.82% | | 600138 | 中青旅 | 8.96 | 80.75 | -0.05 | -0.55% | 95217 | 8533.79 | 1.32% | | 002344 | 海宁皮城 | 4.45 | 118.61 | -0.03 | -0.67% | 141450 | 6301.875 | 1.10% | | 002188 | 中天服务 | 7.16 | 81.16 | -0.06 | -0.83% | 234406 | 16895.24 | 9.11% | | 603117 | 万林物流 | 4.64 | 378.25 | -0.04 | -0.85% | 157877 | 7312.198 | 2.63% | | 000524 | 岭南控股 | 10.07 | 88.40 | -0.09 | -0.89% | 84624 | 8507.07 | 1.26% | | 601828 | 美凯龙 | 2.64 | -0.50 | -0.03 | -1.12% | 591750 | 15548.47 | 1.64% | | 002818 | 富森美 | 12.01 | 11.31 | -0.14 | -1.15% | 123852 | 14903.07 | 4.15% | | 002878 | 元隆雅图 | 19.26 | -136.00 | -0.29 | -1.48% | 193193 | 37211.54 | 8.19% | | 001228 | 永泰运 | 29.79 | 29.76 | -0.48 | -1.59% | 23623 | 7083.811 | 2.96% | | 603569 | 长久物流 | 6.58 | -43.93 | -0.11 | -1.64% | 67348 | 4444.321 | 1.12% | | 002707 | 众信旅游 | 6.17 | -3019.46 | -0.12 | -1.91% | 217967 | 13463.91 | 2.52% | | 600057 | 厦门象屿 | 7.04 | 15.32 | -0.19 | -2.63% | 434850 | 30573.34 | 2.08% | | 000796 | 凯撒旅业 | 5.04 | 228.69 | -0.17 | -3.26% | 624028 | 31463.97 | 4.69% | | 601888 | 中国中免 | 63.03 | 32.77 | -2.59 | -3.95% | 494198 | 311335.8 | 2.53% | | 603729 | 龙韵股份 | 15.55 | -13.94 | -0.82 | -5.01% | 1149 | 178.67 | 0.12% |
|