|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 可靠股份(301009)造纸和纸制品业上涨家数:23下跌家数:22平均涨幅:+0.05%平均换手:3.51%总成交额:115.10亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600433 | 冠豪高新 | 4.84 | -68.19 | +0.44 | +10.00% | 1719433 | 81201.73 | 9.82% | | 603687 | 大胜达 | 17.18 | 136.18 | +1.56 | +9.99% | 695251.1 | 115367.7 | 12.64% | | 605377 | 华旺科技 | 9.83 | 21.44 | +0.37 | +3.91% | 146152 | 14272.24 | 2.63% | | 300883 | 龙利得 | 7.12 | -189.52 | +0.20 | +2.89% | 285731 | 19866.93 | 8.64% | | 002565 | 顺灏股份 | 19.02 | 307.36 | +0.50 | +2.70% | 1610465 | 303289.7 | 15.19% | | 603022 | 新通联 | 11.30 | 38.05 | +0.27 | +2.45% | 80706 | 9080 | 4.04% | | 605007 | 五洲特纸 | 15.86 | 26.99 | +0.28 | +1.80% | 61726 | 9801.502 | 1.54% | | 600966 | 博汇纸业 | 6.35 | 53.90 | +0.10 | +1.60% | 121520 | 7644.997 | 0.91% | | 301355 | 南王科技 | 12.99 | -79.97 | +0.19 | +1.48% | 41063 | 5309.799 | 4.10% | | 002799 | 环球印务 | 8.64 | -173.00 | +0.12 | +1.41% | 51622 | 4453.775 | 1.61% | | 301223 | 中荣股份 | 20.05 | 24.70 | +0.25 | +1.26% | 19255 | 3848.115 | 1.00% | | 603165 | 荣晟环保 | 17.40 | 24.35 | +0.20 | +1.16% | 118216 | 20498.88 | 3.69% | | 002228 | 合兴包装 | 3.90 | 50.12 | +0.04 | +1.04% | 245653 | 9541.303 | 2.03% | | 600235 | 民丰特纸 | 6.95 | 245.16 | +0.07 | +1.02% | 64873 | 4513.345 | 1.85% | | 600356 | 恒丰纸业 | 9.93 | 14.44 | +0.10 | +1.02% | 166636 | 16496.73 | 5.58% | | 605500 | 森林包装 | 9.18 | 155.85 | +0.06 | +0.66% | 37255 | 3425.247 | 0.90% | | 605009 | 豪悦护理 | 28.82 | 27.56 | +0.09 | +0.31% | 11153 | 3209.99 | 0.52% | | 002303 | 美盈森 | 3.40 | 21.52 | +0.01 | +0.29% | 225964 | 7690.45 | 2.34% | | 301009 | 可靠股份 | 11.30 | 158.28 | +0.03 | +0.27% | 21972 | 2482.101 | 1.45% | | 002521 | 齐峰新材 | 8.35 | 26.42 | +0.02 | +0.24% | 48522 | 4050.346 | 1.16% | | 603607 | 京华激光 | 23.58 | 39.32 | +0.05 | +0.21% | 25939 | 6089.45 | 1.45% | | 920392 | 佳合科技 | 19.33 | 81.27 | +0.03 | +0.16% | 4451 | 864.1662 | 1.22% | | 301296 | 新巨丰 | 7.65 | 89.28 | +0.01 | +0.13% | 34996 | 2689.431 | 0.82% | | 603091 | 众鑫股份 | 81.06 | 28.79 | -0.14 | -0.17% | 3199 | 2588.974 | 1.02% | | 002247 | 聚力文化 | 2.88 | 54.93 | -0.01 | -0.35% | 277711 | 8016.161 | 4.32% | | 603863 | 松炀资源 | 18.10 | -19.42 | -0.07 | -0.39% | 63538 | 11604.53 | 3.10% | | 002067 | 景兴纸业 | 4.89 | 72.05 | -0.02 | -0.41% | 361420 | 17725.8 | 2.70% | | 603284 | 林平发展 | 47.02 | 19.68 | -0.31 | -0.65% | 14038 | 6592.863 | 7.60% | | 600963 | 岳阳林纸 | 4.64 | -30.10 | -0.04 | -0.85% | 214316 | 9891.126 | 1.22% | | 301062 | 上海艾录 | 8.08 | -27.91 | -0.07 | -0.86% | 66266 | 5368.761 | 2.12% | | 002012 | 凯恩股份 | 6.69 | 101.67 | -0.06 | -0.89% | 80327 | 5384.276 | 1.72% | | 001206 | 依依股份 | 18.94 | 22.36 | -0.22 | -1.15% | 22623 | 4301.681 | 2.12% | | 301469 | 恒达新材 | 36.25 | 35.22 | -0.46 | -1.25% | 22597 | 8242.844 | 4.91% | | 600567 | 山鹰国际 | 1.45 | -5.49 | -0.02 | -1.36% | 1254071 | 18104.4 | 1.99% | | 301501 | 恒鑫生活 | 33.46 | 28.40 | -0.49 | -1.44% | 10736 | 3607.699 | 2.47% | | 003006 | 百亚股份 | 18.51 | 35.97 | -0.30 | -1.59% | 48753 | 9029.897 | 1.14% | | 000488 | ST晨鸣 | 2.57 | -1.03 | -0.05 | -1.91% | 335696 | 8564.647 | 1.98% | | 002831 | 裕同科技 | 37.84 | 21.81 | -0.78 | -2.02% | 125379 | 47059.99 | 2.45% | | 002078 | 太阳纸业 | 14.71 | 12.57 | -0.40 | -2.65% | 131974 | 19531.61 | 0.48% | | 600308 | 华泰股份 | 3.89 | -57.32 | -0.11 | -2.75% | 259441 | 10108.17 | 1.71% | | 603733 | 仙鹤股份 | 22.03 | 15.18 | -0.64 | -2.82% | 45202 | 9967.646 | 0.64% | | 002511 | 中顺洁柔 | 8.53 | 30.95 | -0.29 | -3.29% | 230500 | 19768.4 | 1.82% | | 600103 | 青山纸业 | 4.46 | 255.21 | -0.19 | -4.09% | 2117347 | 94841.46 | 9.57% | | 000815 | 美利云 | 19.02 | 169.82 | -0.84 | -4.23% | 814916.9 | 156923.1 | 11.72% | | 600793 | 宜宾纸业 | 16.31 | -198.12 | -1.53 | -8.58% | 110096 | 18041.25 | 6.22% |
|