|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿岛风(301043)通用设备制造业上涨家数:158下跌家数:72平均涨幅:+0.73%平均换手:3.74%总成交额:682.05亿元 更新时间：2026-06-23 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 24.70 | 132.50 | +5.70 | +30.00% | 64126 | 15809.85 | 23.75% | | 920578 | 巨能股份 | 21.87 | -332.70 | +2.35 | +12.04% | 43117 | 9165.825 | 12.15% | | 300540 | 蜀道装备 | 28.97 | 91.07 | +2.96 | +11.38% | 198271 | 55122.63 | 9.59% | | 603757 | 大元泵业 | 67.84 | 108.20 | +6.17 | +10.00% | 57331 | 38893.68 | 3.07% | | 001225 | 和泰机电 | 45.78 | 99.20 | +4.16 | +10.00% | 14395 | 6366.81 | 6.84% | | 002871 | 伟隆股份 | 21.46 | 41.17 | +1.95 | +9.99% | 116790 | 24170.07 | 7.82% | | 920223 | 荣亿精密 | 15.89 | -125.31 | +1.31 | +8.98% | 76589 | 12272.92 | 9.39% | | 301399 | 英特科技 | 19.08 | 158.05 | +1.46 | +8.29% | 91097 | 18084.54 | 16.66% | | 688251 | 井松智能 | 28.65 | 194.09 | +2.15 | +8.11% | 41160.95 | 11344.26 | 4.12% | | 920808 | 曙光数创 | 81.53 | 788.69 | +5.94 | +7.86% | 63824 | 54263.55 | 3.28% | | 603082 | 北自科技 | 48.43 | 53.81 | +3.30 | +7.31% | 137709 | 65836.57 | 33.95% | | 301448 | 开创电气 | 46.11 | -840.62 | +3.08 | +7.16% | 24576 | 11110.29 | 5.09% | | 301020 | 密封科技 | 26.42 | 42.18 | +1.68 | +6.79% | 71364 | 18553.79 | 4.87% | | 300780 | 德恩精工 | 31.62 | -105.02 | +1.94 | +6.54% | 123029 | 38344.14 | 11.42% | | 300420 | 五洋自控 | 7.89 | 200.58 | +0.48 | +6.48% | 2314090 | 192058.4 | 20.73% | | 002529 | 海源复材 | 7.84 | -11.16 | +0.47 | +6.38% | 90182 | 6932.03 | 3.47% | | 002774 | 快意电梯 | 13.82 | 79.56 | +0.82 | +6.31% | 96693 | 13077.02 | 3.43% | | 002418 | 康盛股份 | 4.94 | 323.27 | +0.28 | +6.01% | 2206248 | 108400.1 | 19.41% | | 301279 | 金道科技 | 24.01 | 62.16 | +1.34 | +5.91% | 30261 | 7213.09 | 2.32% | | 300992 | 泰福泵业 | 26.61 | -206.70 | +1.48 | +5.89% | 28067 | 7411.74 | 3.62% | | 301309 | 万得凯 | 33.40 | 29.86 | +1.83 | +5.80% | 14310 | 4679.48 | 2.36% | | 301548 | 崇德科技 | 98.29 | 58.64 | +5.23 | +5.62% | 61341 | 60630.85 | 21.80% | | 000530 | 冰山冷热 | 5.50 | 86.10 | +0.29 | +5.57% | 414031 | 22898.63 | 6.90% | | 002633 | 申科股份 | 16.94 | 267.41 | +0.84 | +5.22% | 30788 | 5195.74 | 2.06% | | 001268 | 联合精密 | 40.58 | 136.99 | +1.99 | +5.16% | 25061 | 10027.24 | 3.72% | | 600243 | *ST海华 | 3.81 | -18.97 | +0.18 | +4.96% | 100448 | 3779.77 | 2.29% | | 301056 | 森赫股份 | 12.50 | 48.65 | +0.59 | +4.95% | 29502 | 3679.79 | 1.68% | | 688455 | 科捷智能 | 21.07 | 117.89 | +0.95 | +4.72% | 26040.19 | 5393.706 | 1.55% | | 002438 | 江苏神通 | 15.77 | 28.44 | +0.70 | +4.64% | 132235 | 20712.58 | 2.82% | | 920579 | 机科股份 | 18.01 | -41.92 | +0.77 | +4.47% | 18811 | 3364.979 | 4.22% | | 603356 | 华菱精工 | 17.98 | -17.38 | +0.75 | +4.35% | 38832 | 6871.68 | 2.91% | | 000678 | 襄阳轴承 | 9.33 | -78.69 | +0.36 | +4.01% | 177087 | 16225.56 | 3.85% | | 603201 | 常润股份 | 21.20 | 20.48 | +0.81 | +3.97% | 93968 | 19425.62 | 4.99% | | 603325 | 博隆技术 | 55.59 | 13.13 | +2.11 | +3.95% | 7086 | 3914.68 | 2.07% | | 300853 | 申昊科技 | 33.61 | -26.52 | +1.25 | +3.86% | 92647 | 30854.08 | 9.42% | | 920810 | 春光智能 | 8.94 | -263.16 | +0.33 | +3.83% | 12390 | 1125.97 | 1.99% | | 002630 | *ST华西 | 1.94 | -7.11 | +0.07 | +3.74% | 153616 | 2948.99 | 1.43% | | 001380 | 华纬科技 | 17.00 | 18.20 | +0.60 | +3.66% | 25940 | 4402.76 | 1.11% | | 688092 | 爱科科技 | 23.19 | 41.41 | +0.81 | +3.62% | 13977.2 | 3224.843 | 1.69% | | 301616 | 浙江华业 | 37.47 | 15.40 | +1.29 | +3.57% | 11207 | 4276.51 | 3.95% | | 000811 | 冰轮环境 | 45.55 | 76.90 | +1.36 | +3.08% | 856382 | 370773.5 | 8.75% | | 920679 | 前进科技 | 15.97 | 35.84 | +0.46 | +2.97% | 3676 | 592.9943 | 0.99% | | 920839 | 万通液压 | 28.71 | 28.85 | +0.81 | +2.90% | 16317 | 4777.976 | 2.51% | | 002639 | 雪人集团 | 14.60 | 377.11 | +0.40 | +2.82% | 489772 | 72490.72 | 7.42% | | 301079 | 邵阳液压 | 35.70 | 479.93 | +0.96 | +2.76% | 46427 | 16361.23 | 6.03% | | 301232 | 飞沃科技 | 143.79 | 336.18 | +3.83 | +2.74% | 59319 | 83570.38 | 9.50% | | 920455 | 汇隆活塞 | 6.41 | 41.14 | +0.17 | +2.72% | 10300 | 671.6152 | 1.10% | | 605100 | 华丰股份 | 41.81 | 415.77 | +1.10 | +2.70% | 73638 | 30461.71 | 3.10% | | 688305 | 科德数控 | 66.83 | 98.63 | +1.75 | +2.69% | 41771.21 | 27560.75 | 3.16% | | 002520 | 日发精机 | 6.92 | -40.98 | +0.18 | +2.67% | 438197 | 30399.88 | 6.11% | | 300611 | 美力科技 | 26.08 | 42.60 | +0.65 | +2.56% | 44484 | 11580.93 | 3.00% | | 000837 | 秦川机床 | 12.05 | 248.19 | +0.30 | +2.55% | 319266 | 38094.12 | 3.17% | | 920608 | 丰安股份 | 13.74 | 25.20 | +0.34 | +2.54% | 4377 | 609.5512 | 0.91% | | 600592 | 龙溪股份 | 14.85 | 42.84 | +0.36 | +2.48% | 103449 | 15265.89 | 2.59% | | 000816 | 智慧农业 | 2.50 | -48.54 | +0.06 | +2.46% | 471301 | 11982.29 | 3.27% | | 300990 | 同飞股份 | 102.67 | 70.10 | +2.46 | +2.45% | 73697 | 76390.42 | 8.88% | | 920855 | 浙江大农 | 12.74 | 35.04 | +0.30 | +2.41% | 4417 | 571.184 | 0.66% | | 301043 | 绿岛风 | 44.87 | 43.53 | +1.03 | +2.35% | 5554 | 2455.01 | 0.98% | | 600841 | 动力新科 | 6.81 | 3.03 | +0.15 | +2.25% | 108283 | 7324.78 | 1.04% | | 001288 | 运机集团 | 28.46 | 32.09 | +0.62 | +2.23% | 33101 | 9321.449 | 2.18% | | 300607 | 拓斯达 | 39.55 | 159.73 | +0.86 | +2.22% | 336946 | 133565.2 | 9.86% | | 603320 | 迪贝电气 | 20.61 | 41.05 | +0.44 | +2.18% | 16629 | 3409.83 | 1.11% | | 300984 | 金沃股份 | 55.82 | 151.83 | +1.19 | +2.18% | 21669 | 12023.81 | 2.45% | | 688255 | 凯尔达 | 30.09 | 102.59 | +0.64 | +2.17% | 26272.54 | 7846.817 | 2.39% | | 601002 | 晋亿实业 | 4.72 | 17.55 | +0.10 | +2.16% | 109131 | 5149.86 | 1.14% | | 600444 | 国机通用 | 14.25 | 37.41 | +0.30 | +2.15% | 22680 | 3230.1 | 1.55% | | 002686 | 亿利达 | 5.77 | 173.86 | +0.12 | +2.12% | 66189 | 3816.68 | 1.27% | | 002877 | 智能自控 | 7.70 | 114.66 | +0.16 | +2.12% | 66994 | 5185.64 | 2.79% | | 603173 | 福斯达 | 36.45 | 14.65 | +0.75 | +2.10% | 18306 | 6638.24 | 1.14% | | 300470 | 中密控股 | 30.27 | 17.60 | +0.62 | +2.09% | 20718 | 6254.74 | 1.05% | | 301603 | 乔锋智能 | 134.75 | 42.54 | +2.75 | +2.08% | 33347 | 46574.08 | 8.84% | | 301255 | 通力科技 | 23.53 | 90.17 | +0.48 | +2.08% | 16594 | 3884.01 | 4.36% | | 920870 | 恒进感应 | 13.81 | 100.83 | +0.28 | +2.07% | 13903 | 1939.35 | 2.11% | | 920270 | 天铭科技 | 13.85 | 44.33 | +0.28 | +2.06% | 12547 | 1747.539 | 1.54% | | 601956 | 东贝集团 | 4.97 | 221.36 | +0.10 | +2.05% | 53048 | 2629.38 | 0.85% | | 300512 | 中亚股份 | 7.48 | 97.96 | +0.15 | +2.05% | 28496 | 2130.01 | 0.87% | | 000410 | 沈阳机床 | 5.09 | -254.29 | +0.10 | +2.00% | 267690 | 13817.36 | 1.36% | | 000570 | 苏常柴A | 5.14 | 44.51 | +0.10 | +1.98% | 109704 | 5648.54 | 1.97% | | 002272 | 川润股份 | 23.05 | -401.93 | +0.44 | +1.95% | 784428.9 | 180574.4 | 19.22% | | 300145 | 南方泵业 | 5.79 | 44.39 | +0.11 | +1.94% | 2376523 | 140066 | 12.44% | | 688605 | 先锋精科 | 86.89 | 102.43 | +1.64 | +1.92% | 39464.64 | 34136.22 | 3.64% | | 300126 | 锐奇股份 | 6.42 | -30.26 | +0.12 | +1.90% | 48433 | 3108.78 | 2.30% | | 001379 | 腾达科技 | 17.11 | 46.79 | +0.31 | +1.85% | 18186 | 3112.63 | 2.70% | | 301070 | 开勒股份 | 86.42 | -3476.88 | +1.55 | +1.83% | 33024 | 28358.1 | 3.89% | | 920896 | 旺成科技 | 13.96 | 22.98 | +0.25 | +1.82% | 7237 | 1025.722 | 1.63% | | 002282 | 博深股份 | 6.18 | 24.62 | +0.11 | +1.81% | 90677 | 5643.39 | 1.80% | | 002347 | 泰尔股份 | 6.39 | -34.55 | +0.11 | +1.75% | 109907 | 6995.43 | 2.23% | | 603187 | 海容冷链 | 12.26 | 12.18 | +0.21 | +1.74% | 41965 | 5138.97 | 1.10% | | 301272 | 英华特 | 36.50 | 57.61 | +0.62 | +1.73% | 7134 | 2601.98 | 2.28% | | 301317 | 鑫磊股份 | 65.91 | -78.54 | +1.11 | +1.71% | 29125 | 19143.26 | 5.58% | | 688557 | 兰剑智能 | 31.92 | 29.52 | +0.52 | +1.66% | 12315.77 | 3900.147 | 1.20% | | 002685 | 华东重机 | 6.86 | 79.92 | +0.11 | +1.63% | 455099 | 30876.79 | 4.52% | | 301311 | 昆船智能 | 14.35 | -32.99 | +0.23 | +1.63% | 16375 | 2349.14 | 0.68% | | 603321 | 梅轮电梯 | 6.35 | 64.12 | +0.10 | +1.60% | 30890 | 1961.73 | 0.90% | | 301353 | 普莱得 | 18.59 | 33.88 | +0.29 | +1.58% | 11240 | 2099.42 | 2.75% | | 002598 | ST章鼓 | 7.07 | 37.09 | +0.11 | +1.58% | 27938 | 1981.43 | 0.98% | | 920186 | 中科仪 | 95.28 | 26.51 | +1.48 | +1.58% | 79807 | 76793.44 | 8.35% | | 920245 | 威博液压 | 14.86 | 64.90 | +0.23 | +1.57% | 6868 | 1040.813 | 1.29% | | 002553 | 南方精工 | 17.13 | 23.80 | +0.26 | +1.54% | 60872 | 10466.43 | 2.38% | | 920570 | 坤博精工 | 27.07 | 96.41 | +0.40 | +1.50% | 6646 | 1818.328 | 2.61% | | 920119 | 美德乐 | 52.98 | 19.46 | +0.78 | +1.49% | 3437 | 1827.605 | 1.29% | | 605286 | 同力天启 | 29.14 | 36.21 | +0.42 | +1.46% | 25076 | 7323.55 | 1.49% | | 920418 | 苏轴股份 | 21.99 | 24.51 | +0.31 | +1.43% | 17982 | 4005.365 | 1.15% | | 002009 | 天奇股份 | 20.80 | 226.18 | +0.28 | +1.36% | 164797 | 34597.23 | 4.65% | | 688648 | 中邮科技 | 36.25 | 7.97 | +0.47 | +1.31% | 15636.12 | 5679.245 | 2.25% | | 003033 | 征和工业 | 51.24 | 27.16 | +0.66 | +1.30% | 11190 | 5768.9 | 1.39% | | 300971 | 博亚精工 | 20.33 | 25.44 | +0.25 | +1.25% | 20406 | 4164.56 | 2.21% | | 300421 | 力星股份 | 20.04 | 99.63 | +0.24 | +1.21% | 73307 | 14672.05 | 3.14% | | 002367 | 康力电梯 | 6.05 | 16.20 | +0.07 | +1.17% | 337097 | 20817.73 | 4.24% | | 300809 | 华辰装备 | 29.75 | 39.42 | +0.34 | +1.16% | 58714 | 17402.97 | 3.90% | | 001306 | 夏厦精密 | 60.41 | -73.52 | +0.68 | +1.14% | 6591 | 3968.88 | 4.25% | | 601177 | 杭齿前进 | 13.55 | 21.03 | +0.15 | +1.12% | 46286 | 6306.62 | 1.15% | | 920833 | 美心翼申 | 14.48 | 55.04 | +0.16 | +1.12% | 10062 | 1473.932 | 1.61% | | 002689 | ST远智 | 2.73 | 27.50 | +0.03 | +1.11% | 53389 | 1459.44 | 0.51% | | 300817 | 双飞集团 | 17.34 | 55.08 | +0.19 | +1.11% | 19325 | 3351.92 | 1.53% | | 002896 | 中大力德 | 80.53 | 280.75 | +0.86 | +1.08% | 109788 | 86769.25 | 5.59% | | 920378 | 泰德股份 | 7.70 | 52.69 | +0.08 | +1.05% | 17042 | 1335.48 | 1.53% | | 600218 | 全柴动力 | 7.92 | 52.43 | +0.08 | +1.02% | 46996 | 3740.15 | 1.08% | | 605389 | 长龄液压 | 94.53 | 133.03 | +0.92 | +0.98% | 17855 | 16708.05 | 1.01% | | 002795 | 永和智控 | 7.38 | -62.77 | +0.07 | +0.96% | 115072 | 8431.511 | 2.65% | | 002483 | 润邦股份 | 5.31 | 13.12 | +0.05 | +0.95% | 81553 | 4379.16 | 0.92% | | 601882 | 海天精工 | 20.19 | 23.88 | +0.19 | +0.95% | 44953 | 9057.46 | 0.86% | | 002523 | 天桥起重 | 3.27 | 40.38 | +0.03 | +0.93% | 171617 | 5645.75 | 1.22% | | 920002 | 万达轴承 | 60.45 | 64.77 | +0.55 | +0.92% | 10245 | 6263.908 | 2.30% | | 920689 | 克莱特 | 24.58 | 31.86 | +0.22 | +0.90% | 9885 | 2453.355 | 2.61% | | 002884 | 凌霄泵业 | 15.63 | 12.46 | +0.13 | +0.84% | 14242 | 2223.25 | 0.52% | | 300083 | 创世纪 | 11.34 | 161.16 | +0.09 | +0.80% | 546799 | 61985.45 | 3.66% | | 301125 | 腾亚精工 | 15.24 | -179.85 | +0.12 | +0.79% | 31483 | 4811.52 | 1.79% | | 603277 | 银都股份 | 10.20 | 19.06 | +0.08 | +0.79% | 13950 | 1427.94 | 0.23% | | 300943 | 春晖智控 | 46.03 | 164.78 | +0.34 | +0.74% | 115969 | 53836.21 | 8.69% | | 002248 | 华东数控 | 9.70 | 87.94 | +0.07 | +0.73% | 107581 | 10487.45 | 3.50% | | 301032 | 新柴股份 | 10.42 | 22.38 | +0.07 | +0.68% | 21795 | 2278.44 | 1.33% | | 688558 | 国盛智科 | 33.24 | 26.81 | +0.22 | +0.67% | 17597.65 | 5850.59 | 1.33% | | 002559 | 亚威股份 | 10.65 | 57.47 | +0.07 | +0.66% | 254894 | 27209.5 | 5.06% | | 605259 | 绿田机械 | 18.26 | 13.51 | +0.12 | +0.66% | 12508 | 2301.83 | 0.73% | | 603248 | 锡华科技 | 22.98 | 54.01 | +0.15 | +0.66% | 36955 | 8490.05 | 5.17% | | 600619 | 海立股份 | 14.64 | 122.32 | +0.09 | +0.62% | 127664 | 18799.33 | 1.62% | | 300441 | 鲍斯股份 | 6.52 | 25.14 | +0.04 | +0.62% | 87279 | 5678.22 | 1.39% | | 301028 | 鼎熔岩 | 17.34 | 28.41 | +0.10 | +0.58% | 35120 | 6102.31 | 1.41% | | 002011 | 盾安环境 | 10.51 | 10.69 | +0.06 | +0.57% | 158926 | 17086.24 | 1.50% | | 688211 | 中科微至 | 34.24 | -70.47 | +0.18 | +0.53% | 12334.58 | 4221.205 | 0.94% | | 300157 | 新锦动力 | 4.08 | -45.63 | +0.02 | +0.49% | 225369 | 9309.449 | 3.18% | | 300091 | *ST金灵 | 2.57 | -3.39 | +0.01 | +0.39% | 99436 | 2555.7 | 0.61% | | 301368 | 丰立智能 | 42.63 | -177.54 | +0.16 | +0.38% | 20672 | 8841.44 | 1.72% | | 600894 | 广日股份 | 8.50 | 10.18 | +0.03 | +0.35% | 26430 | 2244.49 | 0.31% | | 688697 | 纽威数控 | 14.24 | 29.45 | +0.05 | +0.35% | 93448.91 | 13118.75 | 1.46% | | 002816 | *ST和科 | 27.13 | 262.65 | +0.09 | +0.33% | 29265 | 7917.11 | 2.93% | | 603915 | 国茂股份 | 15.35 | 41.50 | +0.04 | +0.26% | 50729 | 7798.64 | 0.77% | | 300850 | 新强联 | 28.60 | 14.85 | +0.07 | +0.25% | 103917 | 30290.33 | 3.38% | | 300154 | 瑞凌股份 | 8.69 | 44.37 | +0.02 | +0.23% | 53371 | 4669.73 | 1.69% | | 603611 | 诺力股份 | 17.48 | 11.81 | +0.04 | +0.23% | 21315 | 3737.15 | 0.83% | | 301273 | 瑞晨环保 | 30.73 | -47.99 | +0.06 | +0.20% | 14325 | 4363.54 | 1.86% | | 300907 | 康平科技 | 51.61 | 116.12 | +0.08 | +0.16% | 76323 | 40490.04 | 7.95% | | 688409 | 富创精密 | 204.28 | 874.98 | +0.28 | +0.14% | 59993.18 | 122694.2 | 1.96% | | 688360 | 德马科技 | 20.12 | 52.76 | +0.02 | +0.10% | 56680.57 | 11400.06 | 2.15% | | 920169 | 七丰精工 | 23.64 | 68.77 | +0.02 | +0.08% | 11481 | 2756.84 | 2.26% | | 300904 | 威力传动 | 45.27 | -32.40 | +0.02 | +0.04% | 6451 | 2934.89 | 2.96% | | 603400 | 华之杰 | 58.43 | 52.55 | +0.02 | +0.03% | 14437 | 8414.91 | 5.16% | | 000404 | 长虹华意 | 7.60 | 10.38 | 0.00 | 0.00% | 55104 | 4193.6 | 0.80% | | 000903 | ST云动 | 1.96 | -3.78 | 0.00 | 0.00% | 139404 | 2741.77 | 0.73% | | 002122 | ST汇洲 | 2.46 | 130.28 | 0.00 | 0.00% | 130705 | 3244.79 | 0.66% | | 002903 | 宇环数控 | 51.48 | -255.16 | 0.00 | 0.00% | 47260 | 24508.52 | 4.43% | | 301559 | 中集环科 | 13.30 | 70.56 | 0.00 | 0.00% | 15123 | 2032.06 | 1.68% | | 300931 | 通用电梯 | 16.03 | -59.80 | -0.01 | -0.06% | 26759 | 4286.16 | 1.37% | | 301151 | 冠龙节能 | 20.04 | 73.77 | -0.05 | -0.25% | 24765 | 4954.39 | 1.47% | | 300004 | 南风股份 | 11.80 | 593.15 | -0.04 | -0.34% | 160470 | 19239.43 | 3.34% | | 603092 | 德力佳 | 57.49 | 25.63 | -0.21 | -0.36% | 6343 | 3661.66 | 1.83% | | 300161 | 华中数控 | 32.41 | -1414.66 | -0.12 | -0.37% | 46085 | 15034.64 | 2.36% | | 603966 | 法兰泰克 | 9.18 | 18.77 | -0.04 | -0.43% | 88326 | 8192.52 | 1.70% | | 688165 | 埃夫特 | 19.95 | -23.68 | -0.10 | -0.50% | 118959.1 | 23658.2 | 2.28% | | 603315 | 福鞍股份 | 16.90 | 131.10 | -0.09 | -0.53% | 105076 | 17891.78 | 3.28% | | 301261 | 恒工精密 | 84.71 | 56.78 | -0.54 | -0.63% | 21203 | 18176.95 | 5.65% | | 002480 | 新筑股份 | 5.48 | -22.38 | -0.04 | -0.72% | 55771 | 3060.65 | 0.73% | | 301252 | 同星科技 | 45.66 | 81.55 | -0.37 | -0.80% | 43136 | 19825.81 | 3.18% | | 603218 | 日月股份 | 10.72 | 21.34 | -0.09 | -0.83% | 36196 | 3918.18 | 0.35% | | 300718 | 长盛轴承 | 64.30 | 73.51 | -0.59 | -0.91% | 50791 | 32999.71 | 2.58% | | 920943 | 优机股份 | 14.78 | 30.43 | -0.14 | -0.94% | 9477 | 1432.718 | 1.83% | | 300185 | 通裕重工 | 2.98 | 177.11 | -0.03 | -1.00% | 1592846 | 48218.01 | 4.14% | | 605060 | 联德股份 | 52.96 | 52.25 | -0.54 | -1.01% | 39567 | 21304.14 | 1.66% | | 300257 | 开山股份 | 27.17 | 75.94 | -0.29 | -1.06% | 55230 | 15230.57 | 0.58% | | 603131 | 上海沪工 | 17.58 | -398.68 | -0.19 | -1.07% | 44875 | 7911.25 | 1.33% | | 000595 | *ST宝实 | 6.03 | 72.22 | -0.07 | -1.15% | 137205 | 8283.99 | 1.20% | | 603194 | 中力股份 | 36.96 | 17.45 | -0.44 | -1.18% | 11496 | 4282.82 | 0.73% | | 002152 | 广电运通 | 10.06 | 29.51 | -0.12 | -1.18% | 164105 | 16773.37 | 0.66% | | 688660 | 电气风电 | 9.18 | -11.42 | -0.11 | -1.18% | 133426.8 | 12405.08 | 1.00% | | 603617 | 君禾股份 | 7.50 | 61.47 | -0.09 | -1.19% | 61344 | 4649.22 | 1.59% | | 300193 | 佳士科技 | 8.33 | 22.46 | -0.10 | -1.19% | 53666 | 4511.17 | 1.28% | | 300772 | 运达股份 | 12.05 | 28.82 | -0.16 | -1.31% | 96199 | 11685.41 | 1.38% | | 300024 | 机器人 | 16.94 | -60.26 | -0.23 | -1.34% | 471072 | 80109.8 | 3.01% | | 603270 | 金帝股份 | 30.64 | 44.65 | -0.42 | -1.35% | 40784 | 12528.49 | 5.77% | | 603279 | 景津装备 | 12.79 | 15.45 | -0.18 | -1.39% | 56461 | 7290.25 | 0.98% | | 002255 | 海陆重工 | 9.26 | 17.23 | -0.14 | -1.49% | 127231 | 11919.16 | 1.99% | | 688678 | 福立旺 | 22.97 | 106.87 | -0.35 | -1.50% | 110446.2 | 25212.1 | 2.74% | | 002943 | 宇晶股份 | 47.74 | 295.48 | -0.79 | -1.63% | 74711 | 35567.72 | 5.13% | | 603391 | 力聚热能 | 52.89 | 24.55 | -0.93 | -1.73% | 7622 | 4048.67 | 3.35% | | 600067 | 冠城新材 | 3.38 | 243.83 | -0.06 | -1.74% | 362934 | 12443.54 | 2.61% | | 603667 | 五洲新春 | 64.51 | 293.06 | -1.26 | -1.92% | 154746 | 100431.6 | 4.23% | | 688577 | 浙海德曼 | 48.18 | 116.51 | -0.97 | -1.97% | 11279.53 | 5445.6 | 0.72% | | 301596 | 瑞迪智驱 | 55.46 | 58.93 | -1.14 | -2.01% | 17227 | 9550.551 | 3.93% | | 002534 | 西子洁能 | 21.38 | 40.34 | -0.44 | -2.02% | 85845 | 18489.79 | 1.04% | | 301029 | 怡合达 | 30.11 | 36.77 | -0.62 | -2.02% | 221298 | 65664.61 | 4.67% | | 601727 | 上海电气 | 7.28 | 87.40 | -0.16 | -2.15% | 873788.9 | 64400.65 | 0.69% | | 688218 | 江苏北人 | 53.54 | -107.44 | -1.26 | -2.30% | 33089.91 | 17915.69 | 2.84% | | 003025 | 思进智能 | 15.93 | 29.50 | -0.39 | -2.39% | 83716 | 13445.32 | 3.70% | | 688017 | 绿的谐波 | 383.66 | 514.33 | -9.65 | -2.45% | 102249.2 | 388803.8 | 5.58% | | 688433 | 华曙高科 | 108.64 | 705.98 | -2.86 | -2.57% | 48327.92 | 52731.39 | 1.16% | | 002472 | 双环传动 | 41.00 | 27.45 | -1.11 | -2.64% | 298345 | 122712.9 | 3.99% | | 603699 | 纽威股份 | 54.46 | 25.08 | -1.54 | -2.75% | 27914 | 15464.41 | 0.37% | | 301446 | 福事特 | 42.89 | 59.25 | -1.24 | -2.81% | 6841 | 2975.06 | 2.20% | | 002050 | 三花智控 | 43.95 | 45.25 | -1.28 | -2.83% | 677035.1 | 299867.4 | 1.84% | | 300473 | 德尔股份 | 31.09 | 30.66 | -0.91 | -2.84% | 42649 | 13328.94 | 2.83% | | 688090 | 瑞松科技 | 127.44 | 519.36 | -3.95 | -3.01% | 42967.71 | 54502.82 | 3.51% | | 300411 | 金盾股份 | 8.33 | 1062.36 | -0.27 | -3.14% | 199128 | 16791.31 | 6.44% | | 001400 | 江顺科技 | 103.53 | 102.03 | -3.48 | -3.25% | 17192 | 17995.73 | 3.72% | | 603011 | 合锻智能 | 35.86 | -62.27 | -1.28 | -3.45% | 559393 | 196461.6 | 11.31% | | 300669 | 沪宁股份 | 29.76 | 324.71 | -1.11 | -3.60% | 23115 | 6917.38 | 1.27% | | 603298 | 杭叉集团 | 24.92 | 14.63 | -0.99 | -3.82% | 66355 | 16848.12 | 0.51% | | 688448 | 磁谷科技 | 57.43 | 589.54 | -2.37 | -3.96% | 21450.33 | 12359.12 | 2.20% | | 002202 | 金风科技 | 22.01 | 29.86 | -0.93 | -4.05% | 982898 | 220412.6 | 2.92% | | 300263 | 隆华科技 | 15.82 | 78.14 | -0.67 | -4.06% | 703102 | 112231.4 | 7.21% | | 002158 | 汉钟精机 | 32.85 | 37.17 | -1.49 | -4.34% | 143086 | 47599.95 | 2.68% | | 600835 | 上海机电 | 21.45 | 28.16 | -1.01 | -4.50% | 93670 | 20384.61 | 1.16% | | 000777 | 中核科技 | 18.26 | 44.49 | -0.86 | -4.50% | 209315 | 38866.57 | 5.46% | | 300260 | 新莱应材 | 78.41 | 180.74 | -3.80 | -4.62% | 146358 | 116828 | 5.09% | | 601615 | 明阳智能 | 12.01 | 71.01 | -0.60 | -4.76% | 567304 | 69502.25 | 2.51% | | 688333 | 铂力特 | 100.51 | 117.07 | -5.49 | -5.18% | 114757.3 | 116458.1 | 4.18% | | 603090 | 宏盛股份 | 58.76 | 77.16 | -3.21 | -5.18% | 66496 | 41521.69 | 6.65% | | 300503 | 昊志机电 | 83.63 | 132.46 | -4.67 | -5.29% | 167952 | 141371.9 | 6.96% | | 600875 | 东方电气 | 31.28 | 25.38 | -1.75 | -5.30% | 558523 | 177353.5 | 2.47% | | 000880 | 潍柴重机 | 24.88 | 43.76 | -1.41 | -5.36% | 182272 | 45967.03 | 8.03% | | 603269 | 海鸥股份 | 22.22 | 57.58 | -1.29 | -5.49% | 263729 | 60033.39 | 8.54% | | 002046 | 国机精工 | 64.29 | 211.77 | -4.36 | -6.35% | 220717 | 144589.5 | 4.16% | | 301107 | 瑜欣电子 | 23.99 | 55.08 | -1.93 | -7.45% | 57185 | 13877.1 | 6.96% | | 600421 | 退市华嵘 | 0.24 | 6.93 | -0.03 | -11.11% | 152231 | 375.7247 | 7.78% | | 002808 | *ST恒久 | 0.23 | -1.37 | -2.60 | -91.87% | 331598 | 670.48 | 17.75% |
|