中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒帅股份(300969)汽车制造业上涨家数:22下跌家数:186平均涨幅:-2.11%平均换手:1.73%总成交额:316.14亿元
更新时间：2026-06-25 10:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603335迪生力9.0275.30+0.75+9.07%79327670636.1618.53%
603358华达科技42.15151.36+2.96+7.55%12465851620.512.70%
002239奥特佳2.5747.62+0.16+6.64%97956825087.453.65%
600960渤海汽车4.1424.59+0.25+6.43%29570512160.243.11%
920220朗信电气67.2038.68+3.72+5.86%2222914600.4418.65%
002101广东鸿图9.3620.01+0.47+5.29%951978815.011.44%
603009北特科技45.83128.37+2.28+5.24%9345042613.632.76%
002662峰璟股份3.9926.39+0.19+5.00%26217210435.521.75%
002536飞龙股份51.39117.16+1.90+3.84%442325230764.38.12%
600166福田汽车3.1417.39+0.11+3.63%108110133386.611.37%
603319美湖股份34.76164.55+1.18+3.51%14697751194.264.33%
301581黄山谷捷49.3596.48+1.20+2.49%133206473.653.15%
600178东安动力9.65-405.07+0.17+1.79%663216372.381.42%
002126银轮股份50.4244.52+0.79+1.59%11556857865.481.46%
600741华域汽车16.737.35+0.20+1.21%9341515420.80.30%
603006联明股份14.4135.27+0.12+0.84%357305138.451.41%
000800一汽解放6.1037.77+0.05+0.83%620963758.530.13%
600733北汽蓝谷5.26-7.48+0.04+0.77%47529124851.910.86%
000625长安汽车7.0622.77+0.04+0.57%50156235025.150.61%
000581威孚高科17.6415.67+0.09+0.51%319725614.660.40%
600104上汽集团10.1311.52+0.05+0.50%37091837288.120.32%
601127赛力斯62.0818.13+0.28+0.45%11372870150.090.73%
600609金杯汽车3.2019.860.000.00%963703076.780.74%
605228神通科技13.1536.96-0.02-0.15%393415202.920.82%
920221易实精密13.5727.64-0.03-0.22%5779784.5230.94%
601717中创智领14.996.53-0.04-0.27%8450712572.030.55%
601238广汽集团5.30-6.21-0.02-0.38%1764559308.4090.24%
000030富奥股份4.1810.83-0.02-0.48%352111468.970.21%
300446航天智造16.7116.97-0.08-0.48%19712533572.125.28%
601633长城汽车15.9415.05-0.08-0.50%11235717691.480.18%
603376大明电子25.7351.28-0.13-0.50%67521721.72.11%
300969恒帅股份94.8894.37-0.48-0.50%1339312859.121.71%
300863卡倍亿65.16102.08-0.34-0.52%3904325726.591.55%
920906舜宇精工18.5838.36-0.11-0.59%3832700.39641.15%
002085万丰奥威12.0426.76-0.08-0.66%19971724270.730.94%
300432富临精工21.9574.08-0.16-0.72%16157135906.770.95%
600006东风股份5.39-25.35-0.04-0.74%851564562.240.43%
600375汉马科技3.7194.46-0.03-0.80%1000263703.620.68%
603085天成自控10.9748.90-0.09-0.81%496425482.091.25%
002594比亚迪82.5027.30-0.80-0.96%277970227899.40.80%
000338潍柴动力29.4022.53-0.29-0.98%559909169878.71.13%
605005合兴股份15.9932.15-0.17-1.05%84441348.610.21%
605319无锡振华23.4317.40-0.26-1.10%199954749.060.57%
300428立中集团18.3513.64-0.21-1.13%484489055.750.81%
603013亚普股份16.4914.94-0.19-1.14%145462396.570.29%
000550江铃汽车16.6911.79-0.21-1.24%162422708.080.31%
600418江淮汽车28.61-30.92-0.36-1.24%23784768164.541.09%
601279英利汽车3.14-66.56-0.04-1.26%533431674.370.34%
600698湖南天雁6.07-213.76-0.08-1.30%543433311.960.65%
301397溯联股份31.4337.92-0.42-1.32%211996794.1692.98%
600742富维股份7.4312.32-0.10-1.33%263631950.040.35%
002537海联金汇5.6021.79-0.08-1.41%1100806163.420.94%
301133金钟股份39.26-406.69-0.57-1.43%155656133.491.40%
601799星宇股份108.9018.77-1.68-1.52%1255513796.990.44%
000572海马汽车3.86-42.26-0.06-1.53%1806246971.121.10%
002265建设工业17.9779.75-0.28-1.53%357756458.180.35%
000559万向钱潮13.3744.81-0.21-1.55%275621373830.83%
002454松芝股份5.0519.68-0.08-1.56%537062751.110.61%
603161科华控股14.4432.05-0.24-1.63%293014238.881.54%
601777千里科技8.86355.32-0.15-1.66%18843116690.050.42%
002593日上集团4.0825.62-0.07-1.69%810543330.991.45%
603210泰鸿万立13.7321.96-0.24-1.72%243353366.271.05%
600066宇通客车26.1910.62-0.46-1.73%8522722196.340.38%
600686金龙汽车11.8814.90-0.21-1.74%608367240.260.85%
000868安凯客车3.36-54.65-0.06-1.75%690262325.040.73%
603788宁波高发13.9514.35-0.25-1.76%957513420.43%
300926博俊科技18.369.68-0.33-1.77%189983485.840.64%
000901航天科技17.55157.53-0.32-1.79%8945115829.571.12%
600523贵航股份10.7622.15-0.20-1.82%217152344.150.54%
301039中集车辆6.9114.69-0.13-1.85%897756201.880.62%
603982泉峰汽车5.78-6.17-0.11-1.87%319631855.360.94%
603758秦安股份9.2028.82-0.18-1.92%258732389.810.59%
000951中国重汽19.8712.90-0.39-1.92%9417118770.660.80%
002488金固股份9.60167.56-0.19-1.94%924998992.581.01%
000981山子高科2.9925.00-0.06-1.97%114803234549.971.21%
600148长春一东14.91127.87-0.30-1.97%99131486.420.70%
300893松原安全16.7821.56-0.34-1.99%174792943.530.70%
002863今飞凯达4.4041.22-0.09-2.00%578352547.450.96%
605088冠盛股份28.3519.89-0.58-2.00%136413892.390.68%
000957中通客车9.7515.11-0.20-2.01%380993732.260.64%
603586金麒麟13.1136.81-0.27-2.02%232083029.211.18%
920086科马材料26.6524.33-0.55-2.02%193415077.2537.23%
002363隆基机械6.2239.46-0.13-2.05%374402336.540.90%
301170锡南科技22.3622.60-0.47-2.06%76191705.492.27%
301552科力装备23.5420.34-0.50-2.08%62381462.72.02%
603305旭升集团12.6437.02-0.27-2.09%12686216229.351.10%
000700模塑科技14.2126.24-0.31-2.13%36812053370.824.01%
301535浙江华远13.6665.33-0.30-2.15%208352905.841.23%
603107上海汽配11.7525.50-0.26-2.16%97741149.50.45%
603035常熟汽饰10.6611.83-0.24-2.20%192992060.340.53%
603997继峰股份12.2732.47-0.28-2.23%728718961.70.57%
301667纳百川75.0894.19-1.73-2.25%108738265.234.58%
300643万通智控18.5826.77-0.43-2.26%322136052.621.40%
603306华懋科技113.48261.41-2.64-2.27%6732877562.612.04%
600933爱柯迪14.5513.23-0.34-2.28%543157961.3510.55%
600303曙光股份2.55-5.04-0.06-2.30%1258983230.781.86%
600501航天晨光15.62-32.53-0.37-2.31%428016762.681.00%
920533骏创科技20.6378.21-0.49-2.32%85091760.4751.16%
920690捷众科技16.3119.27-0.39-2.34%4621751.36330.82%
301656联合动力17.5449.39-0.42-2.34%368056538.861.81%
920436大地电气11.13959.54-0.27-2.37%4822538.10490.54%
920187通领科技19.7713.02-0.48-2.37%2313458.95450.70%
300694蠡湖股份9.3715.57-0.23-2.40%262032468.051.21%
300745欣锐科技40.70-85.08-1.00-2.40%2461910189.711.73%
920055隆源股份29.7514.21-0.74-2.43%47091395.9723.08%
300681英搏尔29.9139.49-0.75-2.45%3832811598.341.66%
600081东风科技9.50240.41-0.24-2.46%200221908.630.45%
002434万里扬6.2340.04-0.16-2.50%887265565.020.68%
603202天有为52.1710.32-1.34-2.50%152527889.183.04%
300680隆盛科技22.9028.09-0.59-2.51%425989877.11.88%
002284亚太股份9.6613.42-0.25-2.52%758317388.51.04%
603926铁流股份18.1652.53-0.47-2.52%193643558.730.84%
002765蓝黛科技7.2931.34-0.19-2.54%485733565.140.82%
601689拓普集团56.7235.64-1.48-2.54%233111134916.71.34%
605333沪光股份17.2419.12-0.45-2.54%165252862.960.36%
001260坤泰股份16.4751.01-0.43-2.54%78451298.490.68%
603121华培动力13.01-72.10-0.34-2.55%477056305.691.41%
002328新朋股份7.6528.78-0.20-2.55%14543211301.722.55%
920454同心传动11.7743.78-0.31-2.57%2947347.64820.60%
002406远东传动6.8328.86-0.18-2.57%1061917332.221.76%
603037凯众股份10.5339.76-0.28-2.59%231582464.60.87%
603809豪能股份8.8529.44-0.24-2.64%707876315.770.77%
600480凌云股份8.8213.94-0.24-2.65%1022169094.40.84%
603197保隆科技27.9531.65-0.78-2.71%138983909.60.66%
001311多利科技16.7832.70-0.47-2.72%285394892.261.61%
301192泰祥股份19.6335.64-0.55-2.73%69441376.021.41%
603768常青股份9.55-11.12-0.27-2.75%154501487.060.65%
600699均胜电子22.1324.56-0.63-2.77%21678848513.381.60%
300100双林股份28.5638.14-0.82-2.79%5797216863.651.05%
301550斯菱智驱91.81186.17-2.64-2.80%3460332397.651.69%
301229纽泰格12.50118.81-0.36-2.80%145181824.481.12%
605018长华集团13.1159.33-0.38-2.82%423975639.250.90%
301173毓恬冠佳31.0115.94-0.91-2.85%32311007.591.05%
000980众泰汽车2.04-29.71-0.06-2.86%71770214666.91.42%
603596伯特利24.9917.15-0.74-2.88%10626726705.741.18%
002870香山股份38.5382.32-1.15-2.90%148855827.061.15%
920837华原股份10.0318.96-0.30-2.90%4601463.3680.34%
603786科博达43.1122.16-1.29-2.91%172657473.720.43%
301298东利机械12.0335.75-0.36-2.91%109881331.321.02%
603352至信股份26.5729.37-0.80-2.92%75602020.941.70%
300176鸿特科技4.9439.76-0.15-2.95%512252550.211.32%
688612威迈斯28.5620.34-0.87-2.96%24763.827136.4730.98%
603158腾龙股份12.0799.20-0.37-2.97%682428333.781.39%
301613新铝时代38.0823.29-1.19-3.03%70922725.920.85%
603048浙江黎明18.2879.93-0.58-3.08%118322181.230.81%
603089正裕工业8.8142.36-0.28-3.08%176121566.640.73%
603239浙江仙通14.9619.82-0.48-3.11%350085290.91.29%
920000安徽凤凰12.1116.56-0.39-3.12%2259275.72970.39%
301072中捷精工38.28-73.94-1.24-3.14%212488260.543.13%
300733西菱动力12.7563.18-0.42-3.19%369444799.511.26%
603922ST金鸿顺15.15-28.08-0.50-3.19%93031412.970.52%
002190成飞集成25.00-138.02-0.83-3.21%269366766.720.75%
603190亚通精工23.9223.78-0.81-3.28%924422222.25%
002664信质集团17.8446.74-0.61-3.31%361806538.480.90%
603178圣龙股份15.13-22.14-0.52-3.32%293074478.161.24%
300507苏奥传感7.1855.12-0.25-3.36%756485570.210.98%
001278一彬科技16.30-18.41-0.57-3.38%126772083.91.49%
920271邦德股份10.5815.86-0.37-3.38%141981510.9032.45%
301539宏鑫科技13.43730.39-0.47-3.38%96781308.871.29%
603767中马传动14.85-793.12-0.52-3.38%384155799.81.24%
603950长源东谷71.1658.52-2.50-3.39%4112329864.841.27%
002355兴民智通4.26-4.54-0.15-3.40%1092964714.971.77%
603730岱美股份11.0637.29-0.39-3.41%808189060.580.38%
002715登云股份13.31-194.91-0.47-3.41%159482137.441.16%
300585奥联电子16.13-37.53-0.57-3.41%196233206.71.23%
920978开特股份20.7322.52-0.75-3.49%145553037.531.44%
920663明阳科技13.2520.22-0.48-3.50%5166685.83150.81%
920146华阳变速5.18-16.30-0.19-3.54%13510705.76671.24%
002510天汽模5.98101.46-0.22-3.55%1192317183.371.19%
301005超捷股份103.201336.91-3.80-3.55%6482568578.193.52%
603179新泉股份47.2241.88-1.74-3.55%10512950489.351.47%
603211晋拓股份34.92151.76-1.30-3.59%5840420888.252.15%
002590万安科技10.1224.56-0.38-3.62%467354791.880.94%
920168通宝光电16.8518.01-0.64-3.66%2742466.07030.97%
002703浙江世宝14.7569.88-0.57-3.72%20872431154.553.56%
605133嵘泰股份35.8454.12-1.39-3.73%6262422653.092.22%
920022世昌股份20.5018.62-0.80-3.76%1568324.62050.94%
300580贝斯特19.1334.12-0.75-3.77%8953417567.91.89%
300258精锻科技11.1671.51-0.44-3.79%781418875.191.37%
002048宁波华翔23.7944.49-0.94-3.80%12103129367.751.71%
603286日盈电子48.24-112.55-1.91-3.81%2107110320.271.81%
002283天润工业9.7726.84-0.39-3.84%15603215629.571.56%
603409汇通控股18.8522.13-0.78-3.97%236724486.644.39%
301007德迈仕31.9098.47-1.33-4.00%215837052.471.43%
688280精进电动5.75323.25-0.24-4.01%90405.65262.9531.74%
001319铭科精技20.0820.37-0.85-4.06%188403806.792.97%
603949雪龙集团17.2137.91-0.73-4.07%528859182.062.52%
002708光洋股份14.2274.29-0.61-4.11%11790317134.442.28%
603166福达股份15.1029.85-0.65-4.13%9374214375.641.46%
002448中原内配12.6514.99-0.55-4.17%8518010960.661.47%
605128上海沿浦24.3538.01-1.08-4.25%340108437.241.08%
300695兆丰股份53.2318.00-2.37-4.26%54792960.90.54%
300237ST美晨1.78-7.06-0.09-4.81%2021683638.981.40%
603418友升股份48.6318.59-2.46-4.82%110285456.92.67%
301181标榜股份23.8131.59-1.21-4.84%206705017.021.76%
002592ST八菱6.3219.01-0.33-4.96%345112211.231.31%
301529福赛科技91.9080.30-4.80-4.96%2040119151.043.21%
300652雷迪克36.3636.45-1.91-4.99%169906328.351.42%
301560众捷汽车28.3989.88-1.61-5.37%110953217.791.82%
301225恒勃股份78.0562.11-4.49-5.44%1715513668.815.38%
002725跃岭股份12.801480.60-0.74-5.47%11432815012.85.33%
301499维科精密34.3486.53-1.99-5.48%241608525.996.99%
001282三联锻造20.8143.15-1.29-5.84%398488538.6492.61%
001365天海电子40.2332.22-2.76-6.42%6616727160.0111.51%
301607富特科技44.0137.84-3.54-7.44%9297541721.586.13%
300304云意电气18.6237.18-1.53-7.59%28505654880.473.34%
300978东箭科技8.9830.43-0.77-7.90%13042711901.564.54%
605151西上海19.32128.49-2.04-9.55%419398311.083.12%
301119正强股份23.2533.75-3.10-11.76%4416911000.323.75%

转至恒帅股份（300969）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。