|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 喜悦智行(301198)橡胶和塑料制品业上涨家数:106下跌家数:32平均涨幅:+1.69%平均换手:4.35%总成交额:379.14亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300716 | *ST泉为 | 15.40 | -11.21 | +2.33 | +17.83% | 128593 | 18547.49 | 8.04% | | 920028 | 新恒泰 | 18.90 | 27.52 | +2.02 | +11.97% | 154033 | 27590.89 | 23.71% | | 000659 | 珠海中富 | 4.40 | -55.90 | +0.40 | +10.00% | 610209 | 26041.47 | 4.75% | | 300599 | 雄塑科技 | 13.46 | -99.38 | +1.13 | +9.16% | 332354 | 44661.98 | 10.49% | | 300905 | 宝丽迪 | 69.81 | 78.30 | +5.84 | +9.13% | 262374 | 179320.6 | 18.79% | | 300321 | 同大股份 | 43.92 | 443.14 | +3.60 | +8.93% | 48984 | 20816.5 | 5.52% | | 301000 | 肇民科技 | 35.86 | 62.44 | +2.88 | +8.73% | 301233 | 106917.5 | 13.14% | | 301595 | 太力科技 | 49.67 | 101.56 | +3.92 | +8.57% | 47324 | 22634.22 | 19.42% | | 300849 | 锦盛新材 | 25.53 | -68.42 | +1.92 | +8.13% | 55086 | 13927.66 | 5.00% | | 301003 | 江苏博云 | 54.80 | 60.68 | +3.25 | +6.30% | 83846 | 44906.5 | 11.16% | | 603657 | 春光科技 | 33.00 | -91.46 | +1.83 | +5.87% | 57758 | 18791.67 | 4.27% | | 300920 | 润阳科技 | 42.19 | 167.63 | +2.27 | +5.69% | 23702 | 9901.459 | 3.57% | | 603580 | *ST艾艾 | 24.55 | 77.83 | +1.17 | +5.00% | 6267 | 1524.582 | 0.48% | | 002522 | 浙江众成 | 6.99 | 107.39 | +0.33 | +4.95% | 1006380 | 68935.22 | 11.12% | | 301196 | 唯科科技 | 125.00 | 62.43 | +5.70 | +4.78% | 58137 | 71889.86 | 7.09% | | 301323 | 新莱福 | 72.84 | 51.77 | +3.11 | +4.46% | 41875 | 30423.48 | 6.20% | | 002676 | 顺威股份 | 8.15 | 70.84 | +0.34 | +4.35% | 627620 | 50268.03 | 8.72% | | 603051 | 鹿山新材 | 24.77 | -59.37 | +1.01 | +4.25% | 90913 | 22031.68 | 5.62% | | 301538 | 骏鼎达 | 81.00 | 34.56 | +3.11 | +3.99% | 14081 | 11274.83 | 4.51% | | 002694 | *ST顾地 | 2.96 | -4.59 | +0.11 | +3.86% | 198137 | 5838.296 | 2.76% | | 920665 | 科强股份 | 11.53 | 46.97 | +0.42 | +3.78% | 25596 | 2916.274 | 3.99% | | 300478 | 杭州高新 | 32.56 | -118.69 | +1.16 | +3.69% | 53076 | 17152.54 | 4.31% | | 301237 | 和顺科技 | 73.04 | -34.04 | +2.49 | +3.53% | 24834 | 18215.75 | 4.26% | | 300868 | 杰美特 | 90.26 | -190.65 | +3.02 | +3.46% | 83190 | 74432.79 | 10.30% | | 301459 | 丰茂股份 | 38.93 | 47.97 | +1.29 | +3.43% | 20870 | 8029.665 | 8.00% | | 300767 | 震安科技 | 25.94 | -63.92 | +0.83 | +3.31% | 158114 | 40132.98 | 6.59% | | 300539 | 横河精密 | 31.31 | 162.76 | +0.96 | +3.16% | 132404 | 41127.33 | 6.08% | | 603615 | 茶花股份 | 22.01 | 412.67 | +0.65 | +3.04% | 68412 | 14871.16 | 2.83% | | 301591 | 肯特股份 | 42.89 | 58.95 | +1.15 | +2.76% | 19344 | 8235.386 | 5.63% | | 603150 | 万朗磁塑 | 66.80 | 56.76 | +1.73 | +2.66% | 30767 | 20465.24 | 3.60% | | 605488 | 福莱新材 | 36.78 | 181.32 | +0.94 | +2.62% | 130147 | 47572.58 | 4.71% | | 920834 | 三维装备 | 12.17 | 31.40 | +0.31 | +2.61% | 14604 | 1761.301 | 2.33% | | 920642 | 通易航天 | 13.03 | -51.34 | +0.32 | +2.52% | 33359 | 4309.006 | 3.34% | | 300806 | 斯迪克 | 85.00 | 584.34 | +1.97 | +2.37% | 212839 | 176997.4 | 6.51% | | 001325 | 元创股份 | 54.35 | 26.95 | +1.25 | +2.35% | 27389 | 14834.04 | 13.97% | | 600182 | S佳通 | 14.38 | 22.14 | +0.33 | +2.35% | 48824 | 6981.252 | 2.87% | | 002243 | 力合科创 | 8.75 | 60.16 | +0.20 | +2.34% | 159564 | 13893.64 | 1.33% | | 000887 | 中鼎股份 | 18.56 | 16.19 | +0.40 | +2.20% | 318192 | 58996.2 | 2.42% | | 300731 | 科创新源 | 77.15 | 433.54 | +1.62 | +2.14% | 62452 | 47686.97 | 5.20% | | 300784 | 利安科技 | 52.39 | 62.90 | +1.09 | +2.12% | 6687 | 3472.205 | 3.95% | | 002768 | 国恩股份 | 57.82 | 17.65 | +1.18 | +2.08% | 62147 | 36252.6 | 3.52% | | 920469 | 富恒新材 | 6.95 | -8.07 | +0.14 | +2.06% | 51750 | 3567.57 | 5.00% | | 002790 | 瑞尔特 | 7.47 | -1365.96 | +0.15 | +2.05% | 42505 | 3150.37 | 1.63% | | 920694 | 中裕科技 | 18.20 | 26.05 | +0.35 | +1.96% | 9947 | 1794.279 | 1.59% | | 002324 | 普利特 | 15.72 | 57.14 | +0.30 | +1.95% | 453596 | 71349.98 | 5.84% | | 600143 | 金发科技 | 18.07 | 39.40 | +0.34 | +1.92% | 1070148 | 192929.7 | 4.06% | | 002735 | 王子新材 | 15.12 | -36.22 | +0.28 | +1.89% | 147549 | 22286.52 | 5.18% | | 001378 | 德冠新材 | 27.33 | 41.10 | +0.50 | +1.86% | 20612 | 5593.303 | 3.18% | | 600469 | 风神股份 | 6.63 | 22.85 | +0.12 | +1.84% | 130429 | 8579.972 | 1.79% | | 300375 | 鹏翎股份 | 5.00 | -18.07 | +0.09 | +1.83% | 181048 | 8982.047 | 3.43% | | 688669 | 聚石化学 | 35.98 | -19.58 | +0.63 | +1.78% | 57094.95 | 20515.08 | 4.71% | | 920056 | 能之光 | 23.19 | 32.69 | +0.40 | +1.76% | 12188 | 2802.183 | 3.95% | | 300644 | 南京聚隆 | 29.63 | 25.67 | +0.51 | +1.75% | 33735 | 9902.48 | 3.81% | | 002108 | 沧州明珠 | 5.85 | 64.51 | +0.10 | +1.74% | 1501617 | 88527.86 | 9.11% | | 000599 | 青岛双星 | 5.92 | -37.92 | +0.10 | +1.72% | 221477 | 13050.96 | 2.71% | | 920188 | 悦龙科技 | 29.67 | 24.68 | +0.50 | +1.71% | 31636 | 9395.081 | 15.98% | | 300180 | 华峰超纤 | 5.47 | 3409.60 | +0.09 | +1.67% | 277886 | 15093.5 | 1.62% | | 603033 | 三维股份 | 11.38 | -22.56 | +0.18 | +1.61% | 172903 | 19472.24 | 1.71% | | 300717 | 华信新材 | 22.25 | 44.36 | +0.35 | +1.60% | 19045 | 4208.384 | 1.87% | | 600458 | 时代新材 | 12.49 | 22.34 | +0.19 | +1.54% | 117931 | 14650.08 | 1.37% | | 920195 | 三祥科技 | 16.79 | 16.10 | +0.25 | +1.51% | 15866 | 2651.993 | 2.24% | | 002381 | 双箭股份 | 6.73 | 48.87 | +0.10 | +1.51% | 53392 | 3582.802 | 1.67% | | 301019 | 宁波色母 | 23.51 | 33.99 | +0.34 | +1.47% | 21823 | 5125.168 | 2.09% | | 920163 | 方大新材 | 12.91 | 33.92 | +0.18 | +1.41% | 8946 | 1149.67 | 1.49% | | 920118 | 太湖远大 | 21.82 | 33.22 | +0.30 | +1.39% | 6653 | 1442.854 | 2.12% | | 688386 | 泛亚微透 | 88.56 | 85.94 | +1.21 | +1.39% | 19964.24 | 17577.76 | 2.19% | | 002395 | 双象股份 | 20.15 | 32.91 | +0.27 | +1.36% | 83939 | 16834.2 | 3.13% | | 300221 | 银禧科技 | 11.68 | 42.17 | +0.15 | +1.30% | 187010 | 21829.1 | 4.09% | | 920020 | 泰凯英 | 16.38 | 20.31 | +0.21 | +1.30% | 13808 | 2261.111 | 2.51% | | 603408 | 建霖家居 | 11.91 | 12.95 | +0.15 | +1.28% | 17698 | 2094.444 | 0.40% | | 920274 | 宏裕包材 | 23.09 | 88.53 | +0.29 | +1.27% | 13856 | 3186.393 | 1.70% | | 603049 | 中策橡胶 | 49.13 | 10.19 | +0.61 | +1.26% | 27283 | 13292.74 | 3.12% | | 003011 | 海象新材 | 24.05 | 28.68 | +0.29 | +1.22% | 27904 | 6667.791 | 3.63% | | 300995 | 奇德新材 | 36.59 | 137.21 | +0.44 | +1.22% | 20464 | 7413.679 | 3.37% | | 300230 | 永利股份 | 5.14 | 23.45 | +0.06 | +1.18% | 133621 | 6848.455 | 2.12% | | 002886 | 沃特股份 | 24.10 | 88.98 | +0.28 | +1.18% | 86268 | 20699.6 | 4.13% | | 002263 | 大东南 | 4.35 | 450.82 | +0.05 | +1.16% | 1687946 | 73518.05 | 8.99% | | 002014 | 永新股份 | 11.45 | 15.94 | +0.13 | +1.15% | 34194 | 3910.907 | 0.57% | | 920089 | 禾昌聚合 | 18.19 | 16.67 | +0.20 | +1.11% | 14564 | 2646.28 | 1.70% | | 920871 | 派特尔 | 13.42 | 104.27 | +0.14 | +1.05% | 7224 | 961.0671 | 1.54% | | 300305 | 裕兴股份 | 6.74 | -10.22 | +0.07 | +1.05% | 61555 | 4147.458 | 1.91% | | 603992 | 松霖科技 | 33.62 | 58.33 | +0.34 | +1.02% | 36835 | 12316.02 | 0.83% | | 603991 | 至正股份 | 124.00 | 1018.33 | +1.25 | +1.02% | 18961 | 23272.31 | 2.54% | | 001368 | 通达创智 | 30.31 | 33.71 | +0.30 | +1.00% | 17666 | 5357.744 | 1.63% | | 603806 | 福斯特 | 19.10 | 73.24 | +0.17 | +0.90% | 613991 | 115338.9 | 2.35% | | 603212 | 赛伍技术 | 14.39 | -25.56 | +0.12 | +0.84% | 141833 | 20260.94 | 3.24% | | 002420 | 毅昌科技 | 7.34 | 16.04 | +0.06 | +0.82% | 122565 | 8927.095 | 3.07% | | 603655 | 朗博科技 | 43.35 | 106.44 | +0.35 | +0.81% | 43512 | 18762.05 | 4.10% | | 002825 | 纳尔股份 | 10.17 | 38.82 | +0.08 | +0.79% | 45921 | 4632.304 | 1.79% | | 603856 | 东宏股份 | 13.03 | 14.63 | +0.10 | +0.77% | 42240 | 5461.746 | 1.50% | | 002224 | 三力士 | 4.32 | -267.80 | +0.03 | +0.70% | 94687 | 4070.946 | 1.17% | | 301131 | 聚赛龙 | 43.83 | 91.50 | +0.29 | +0.67% | 12628 | 5500.917 | 3.23% | | 603266 | 天龙股份 | 20.55 | 37.05 | +0.13 | +0.64% | 28882 | 5908.325 | 1.45% | | 300320 | 海达股份 | 9.92 | 24.62 | +0.06 | +0.61% | 96696 | 9553.68 | 1.99% | | 301565 | 中仑新材 | 22.72 | 113.92 | +0.13 | +0.58% | 36039 | 8162.112 | 2.82% | | 601163 | 三角轮胎 | 14.75 | 12.11 | +0.08 | +0.55% | 41844 | 6147.23 | 0.52% | | 688026 | 洁特生物 | 16.52 | 84.17 | +0.08 | +0.49% | 17413.42 | 2875.394 | 1.24% | | 601058 | 赛轮轮胎 | 13.78 | 12.80 | +0.06 | +0.44% | 373215 | 51170.43 | 1.14% | | 688299 | 长阳科技 | 19.63 | -38.48 | +0.08 | +0.41% | 94648.01 | 18442.09 | 3.29% | | 601966 | 玲珑轮胎 | 13.25 | 18.55 | +0.05 | +0.38% | 92425 | 12201.36 | 0.63% | | 301193 | 家联科技 | 25.87 | -39.56 | +0.09 | +0.35% | 64917 | 16818.82 | 3.78% | | 300169 | 天晟新材 | 6.56 | 65.94 | +0.02 | +0.31% | 68957 | 4521.927 | 2.29% | | 000859 | 国风新材 | 9.29 | -119.04 | +0.02 | +0.22% | 248355 | 22930.78 | 2.77% | | 001356 | 富岭股份 | 11.31 | 93.48 | +0.02 | +0.18% | 39580 | 4472.665 | 1.97% | | 002984 | 森麒麟 | 16.77 | 17.86 | +0.02 | +0.12% | 188088 | 31030.2 | 2.63% | | 301233 | 盛帮股份 | 59.26 | 37.47 | +0.07 | +0.12% | 17460 | 10283.92 | 6.18% | | 000619 | 海螺新材 | 6.19 | -31.37 | 0.00 | 0.00% | 65713 | 4052.829 | 1.83% | | 002641 | 公元股份 | 4.28 | 76.32 | 0.00 | 0.00% | 93923 | 4004.318 | 0.83% | | 605255 | 天普股份 | 103.12 | 919.23 | -0.04 | -0.04% | 13324 | 13845.34 | 0.99% | | 301356 | 天振股份 | 23.96 | 54.23 | -0.01 | -0.04% | 35675 | 8501.918 | 6.51% | | 603221 | 爱丽家居 | 12.44 | -153.48 | -0.02 | -0.16% | 34054 | 4234.746 | 1.41% | | 301588 | 美新科技 | 35.89 | 169.30 | -0.06 | -0.17% | 97736 | 34696.59 | 13.32% | | 002372 | 伟星新材 | 10.49 | 22.37 | -0.02 | -0.19% | 82096 | 8622.684 | 0.56% | | 000589 | 贵州轮胎 | 5.03 | 10.65 | -0.01 | -0.20% | 255036 | 12812.71 | 1.65% | | 300981 | 中红医疗 | 14.77 | -50.12 | -0.03 | -0.20% | 51145 | 7578.395 | 1.30% | | 301161 | 唯万密封 | 32.62 | 42.76 | -0.08 | -0.24% | 25403 | 8248.591 | 3.29% | | 688219 | 会通股份 | 11.66 | 32.00 | -0.04 | -0.34% | 72168.36 | 8435.432 | 1.31% | | 688680 | 海优新材 | 50.60 | -10.42 | -0.20 | -0.39% | 30849.4 | 15572.37 | 3.16% | | 300198 | *ST纳川 | 2.48 | -9.53 | -0.01 | -0.40% | 143155 | 3539.385 | 1.40% | | 600210 | 紫江企业 | 6.94 | 9.69 | -0.03 | -0.43% | 201846 | 14014.19 | 1.33% | | 002838 | 道恩股份 | 34.53 | 62.64 | -0.17 | -0.49% | 103350 | 35921.41 | 2.46% | | 301198 | 喜悦智行 | 18.03 | -287.89 | -0.09 | -0.50% | 48423 | 8700.283 | 2.98% | | 601500 | 通用股份 | 4.63 | 32.67 | -0.04 | -0.86% | 165104 | 7662.001 | 1.04% | | 920247 | 华密新材 | 20.48 | 84.38 | -0.18 | -0.87% | 64099 | 13221.8 | 4.67% | | 001233 | 海安集团 | 60.78 | 24.04 | -0.55 | -0.90% | 22445 | 13620.96 | 6.34% | | 300218 | 安利股份 | 15.28 | 36.62 | -0.14 | -0.91% | 42403 | 6472.44 | 1.96% | | 603726 | 朗迪集团 | 25.80 | 21.07 | -0.26 | -1.00% | 68340 | 17729.6 | 3.70% | | 002585 | 双星新材 | 7.89 | -18.74 | -0.08 | -1.00% | 367664 | 29054.26 | 4.15% | | 300980 | 祥源新材 | 34.21 | 78.94 | -0.53 | -1.53% | 47271 | 16183.05 | 4.73% | | 688560 | 明冠新材 | 17.39 | -26.03 | -0.29 | -1.64% | 62814.67 | 10943.3 | 3.12% | | 300587 | 天铁科技 | 6.46 | -39.85 | -0.12 | -1.82% | 336917 | 21934.98 | 3.20% | | 920225 | 利通科技 | 27.47 | 61.07 | -0.64 | -2.28% | 27461 | 7630.294 | 3.32% | | 300547 | 川环科技 | 40.95 | 45.07 | -1.06 | -2.52% | 159104 | 65808.11 | 8.93% | | 688323 | 瑞华泰 | 28.03 | -52.25 | -0.76 | -2.64% | 203620.3 | 57562 | 11.31% | | 300677 | 英科医疗 | 50.92 | 49.91 | -1.48 | -2.82% | 125999 | 64730.6 | 2.71% | | 300586 | 美联新材 | 11.70 | -106.14 | -0.35 | -2.90% | 348792 | 41050.01 | 6.52% | | 920204 | 沪江材料 | 16.90 | 65.17 | -0.60 | -3.43% | 27988 | 4792.084 | 5.60% | | 003018 | 金富科技 | 48.36 | 131.04 | -1.79 | -3.57% | 118371 | 57942.98 | 4.99% | | 002812 | 恩捷股份 | 81.27 | 211.79 | -4.04 | -4.74% | 476477 | 392189.9 | 5.79% | | 000973 | 佛塑科技 | 19.88 | 75.81 | -1.01 | -4.83% | 760884 | 153427 | 10.74% |
|