|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 零点有数(301169)商务服务业上涨家数:37下跌家数:22平均涨幅:+0.40%平均换手:3.70%总成交额:269.81亿元 更新时间：2026-05-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603598 | 引力传媒 | 26.42 | 356.78 | +2.40 | +9.99% | 428985 | 111883.8 | 15.92% | | 600358 | 国旅联合 | 6.37 | -91.11 | +0.34 | +5.64% | 178138 | 11057.27 | 3.53% | | 600826 | 兰生股份 | 10.09 | 22.02 | +0.48 | +4.99% | 153640 | 15380.45 | 2.09% | | 603117 | 万林物流 | 5.11 | 416.57 | +0.23 | +4.71% | 230147 | 11749.62 | 3.84% | | 600790 | 轻纺城 | 4.87 | 23.52 | +0.18 | +3.84% | 585735 | 28368.61 | 4.00% | | 002183 | 怡亚通 | 6.72 | -53.80 | +0.22 | +3.38% | 3032162 | 202616.8 | 11.68% | | 300063 | 天龙集团 | 13.28 | 86.43 | +0.40 | +3.11% | 1129490 | 151974.1 | 18.02% | | 920242 | 建邦科技 | 26.19 | 20.63 | +0.69 | +2.71% | 6680 | 1742.31 | 1.77% | | 002878 | 元隆雅图 | 19.89 | -140.44 | +0.50 | +2.58% | 172618 | 34336.45 | 7.32% | | 002485 | ST雪发 | 4.96 | -13.61 | +0.10 | +2.06% | 44315 | 2196.84 | 0.81% | | 603373 | 安邦护卫 | 40.61 | 33.93 | +0.66 | +1.65% | 9804 | 3949.32 | 2.16% | | 002707 | 众信旅游 | 6.27 | -3068.39 | +0.10 | +1.62% | 126140 | 7905.169 | 1.46% | | 600057 | 厦门象屿 | 7.09 | 15.43 | +0.11 | +1.58% | 200523 | 14112.4 | 0.96% | | 000882 | 华联股份 | 1.64 | -13.42 | +0.02 | +1.23% | 393484 | 6415.868 | 1.44% | | 000056 | *ST皇庭 | 1.72 | -0.76 | +0.02 | +1.18% | 519261 | 8617.514 | 5.75% | | 000917 | 电广传媒 | 8.97 | 302.63 | +0.10 | +1.13% | 309147 | 27829.36 | 2.18% | | 002769 | 普路通 | 9.99 | 653.35 | +0.09 | +0.91% | 36081 | 3595.69 | 0.97% | | 002291 | 遥望科技 | 6.88 | -19.49 | +0.06 | +0.88% | 287905 | 19842.5 | 3.31% | | 603569 | 长久物流 | 6.71 | -44.79 | +0.05 | +0.75% | 20954 | 1403.01 | 0.35% | | 002188 | 中天服务 | 7.15 | 81.05 | +0.05 | +0.70% | 65662 | 4713.002 | 2.55% | | 603648 | 畅联股份 | 10.20 | 29.63 | +0.07 | +0.69% | 13566 | 1380.16 | 0.37% | | 605168 | 三人行 | 52.62 | 87.02 | +0.35 | +0.67% | 128165 | 68264.27 | 6.08% | | 920021 | 流金科技 | 10.69 | 233.05 | +0.07 | +0.66% | 206865 | 22333.68 | 8.36% | | 000796 | 凯撒旅业 | 5.00 | 226.87 | +0.03 | +0.60% | 278912 | 13858.51 | 2.10% | | 002889 | 东方嘉盛 | 13.38 | 51.58 | +0.08 | +0.60% | 11764 | 1567.99 | 0.47% | | 000524 | 岭南控股 | 10.09 | 88.58 | +0.06 | +0.60% | 41055 | 4129.64 | 0.61% | | 603836 | 海程邦达 | 14.20 | 61.07 | +0.08 | +0.57% | 12520 | 1778.84 | 0.61% | | 002177 | 御银股份 | 7.71 | 358.96 | +0.04 | +0.52% | 301794 | 23337.62 | 4.47% | | 000061 | 农产品 | 7.43 | 34.07 | +0.03 | +0.41% | 83173 | 6172.071 | 0.46% | | 601828 | 美凯龙 | 2.63 | -0.49 | +0.01 | +0.38% | 252674 | 6655.18 | 0.70% | | 300795 | 米奥会展 | 11.09 | 22.27 | +0.04 | +0.36% | 16688 | 1848.81 | 0.96% | | 000927 | 中国铁物 | 2.87 | 34.69 | +0.01 | +0.35% | 530255 | 15223.47 | 0.88% | | 301169 | 零点有数 | 83.96 | -179.70 | +0.28 | +0.33% | 18885 | 15748.27 | 2.62% | | 000058 | 深赛格 | 8.19 | 144.23 | +0.02 | +0.24% | 34172 | 2795.06 | 0.35% | | 300805 | 电声股份 | 10.81 | 139.24 | +0.02 | +0.19% | 53145 | 5767.049 | 1.84% | | 002818 | 富森美 | 12.08 | 11.37 | +0.01 | +0.08% | 61014 | 7422.74 | 2.05% | | 300781 | 因赛集团 | 37.20 | -68.14 | +0.01 | +0.03% | 70061 | 26463.66 | 5.78% | | 000069 | 华侨城Ａ | 2.23 | -1.24 | 0.00 | 0.00% | 324574 | 7310.678 | 0.47% | | 000785 | 居然智家 | 2.55 | -13.83 | 0.00 | 0.00% | 244612 | 6275.04 | 0.42% | | 600138 | 中青旅 | 8.93 | 80.48 | 0.00 | 0.00% | 44121 | 3937.854 | 0.61% | | 600861 | 北京人力 | 15.92 | 10.71 | 0.00 | 0.00% | 11835 | 1887.582 | 0.32% | | 002127 | 南极电商 | 3.05 | -31.82 | 0.00 | 0.00% | 203982 | 6224.94 | 1.02% | | 002344 | 海宁皮城 | 4.38 | 116.75 | 0.00 | 0.00% | 49868 | 2191.35 | 0.39% | | 300947 | 德必集团 | 17.35 | -42.44 | -0.02 | -0.12% | 21354 | 3715.22 | 1.41% | | 301102 | 兆讯传媒 | 11.11 | -1505.82 | -0.02 | -0.18% | 17007 | 1890.47 | 0.42% | | 300662 | 科锐国际 | 24.91 | 14.10 | -0.07 | -0.28% | 29552 | 7404.01 | 1.51% | | 300071 | 福石控股 | 5.12 | -43.46 | -0.02 | -0.39% | 422788 | 21910.92 | 4.47% | | 601888 | 中国中免 | 62.70 | 32.60 | -0.35 | -0.56% | 126113 | 79327.22 | 0.65% | | 002010 | 传化智联 | 5.82 | 24.44 | -0.04 | -0.68% | 134156 | 7834.926 | 0.49% | | 002712 | 思美传媒 | 5.78 | -63.31 | -0.04 | -0.69% | 97975 | 5709.78 | 1.81% | | 001228 | 永泰运 | 30.57 | 30.54 | -0.35 | -1.13% | 9592 | 2950.33 | 1.20% | | 300612 | 宣亚国际 | 15.67 | -32.07 | -0.18 | -1.14% | 66590 | 10566.35 | 3.70% | | 300061 | 旗天科技 | 9.86 | -85.80 | -0.12 | -1.20% | 140341 | 13965.07 | 2.26% | | 002027 | 分众传媒 | 6.26 | 25.11 | -0.09 | -1.42% | 913328 | 57671.5 | 0.63% | | 002400 | 省广集团 | 9.64 | 211.16 | -0.17 | -1.73% | 895594 | 87319.48 | 5.19% | | 002210 | 飞马国际 | 3.23 | 309.34 | -0.06 | -1.82% | 1974726 | 65007.86 | 7.44% | | 002654 | 万润科技 | 14.80 | 437.70 | -0.28 | -1.86% | 217053 | 32417.12 | 2.73% | | 603682 | 锦和商管 | 8.25 | -23.82 | -0.16 | -1.90% | 111306 | 9254.83 | 2.36% | | 002181 | 粤传媒 | 18.36 | 291.92 | -0.36 | -1.92% | 809164.9 | 147715.9 | 7.13% | | 600113 | 浙江东日 | 48.37 | 144.95 | -1.01 | -2.05% | 45729 | 22281.02 | 1.11% | | 300058 | 蓝色光标 | 18.90 | 265.82 | -0.40 | -2.07% | 4966579 | 962537.1 | 14.28% | | 300688 | 创业黑马 | 27.35 | -83.80 | -0.62 | -2.22% | 50357 | 13785.97 | 3.39% | | 600539 | 狮头股份 | 19.83 | -208.24 | -0.76 | -3.69% | 270977 | 55290.5 | 11.78% | | 002115 | 三维通信 | 14.74 | 1682.13 | -0.58 | -3.79% | 952740 | 139083.1 | 12.67% | | 603729 | ST龙韵 | 14.05 | -12.59 | -0.72 | -4.87% | 201131 | 28221.91 | 21.82% |
|