中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波色母(301019)橡胶和塑料制品业上涨家数:37下跌家数:90平均涨幅:-0.24%平均换手:1.07%总成交额:43.12亿元
更新时间：2026-06-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688026洁特生物17.7190.23+1.71+10.69%108238.518894.287.71%
920218新天力21.1527.42+1.27+6.39%405918338.51719.26%
920118太湖远大20.0530.53+1.18+6.25%174573463.3145.57%
920188悦龙科技26.5022.04+1.41+5.62%190194967.0599.61%
301161唯万密封34.9745.85+1.40+4.17%10823837707.9614.02%
688323瑞华泰61.88-115.35+2.24+3.76%1892.61171.1410.11%
603580*ST艾艾25.4480.65+0.76+3.08%27670.210.02%
920834三维装备9.7325.11+0.24+2.53%229922291.7763.66%
920163方大新材10.4027.31+0.24+2.36%127221350.7922.10%
603408建霖家居10.2911.19+0.20+1.98%278982866.4250.62%
920195三祥科技13.2612.71+0.24+1.84%101411364.8741.43%
300981中红医疗10.61-36.01+0.19+1.82%582036202.711.48%
301000肇民科技33.4058.24+0.50+1.52%10311434279.294.49%
920225利通科技20.5045.57+0.30+1.49%305276409.5973.69%
301459丰茂股份34.4042.38+0.47+1.39%165.50.01%
920694中裕科技15.4822.16+0.20+1.31%72611138.2651.16%
920020泰凯英14.9718.56+0.18+1.22%60.94310.00%
301198喜悦智行14.17-226.26+0.15+1.07%362465073.6512.23%
920204沪江材料15.2858.92+0.13+0.86%193112999.3923.86%
920871派特尔12.3896.19+0.10+0.81%5808722.97671.24%
300905宝丽迪61.5068.98+0.46+0.75%19661209.090.14%
300980祥源新材27.4263.27+0.20+0.73%3727010225.433.73%
002372伟星新材8.6418.42+0.06+0.70%38633.350.00%
600210紫江企业6.599.20+0.04+0.61%75349.620.00%
300717华信新材17.5234.93+0.09+0.52%11920.850.01%
920056能之光20.3228.64+0.09+0.44%121812506.9843.95%
300677英科医疗39.2938.51+0.17+0.43%347136.340.01%
002768国恩股份55.8025.04+0.15+0.27%948529.180.04%
000599青岛双星4.63-31.93+0.01+0.22%261.210.00%
001368通达创智22.1024.58+0.04+0.18%5512.160.01%
920274宏裕包材18.3470.32+0.03+0.16%165923096.9022.04%
002522浙江众成7.62117.06+0.01+0.13%362972765.830.40%
920247华密新材17.0570.25+0.02+0.12%233594057.4841.70%
603033三维股份9.21-18.26+0.01+0.11%33330.670.00%
301131聚赛龙35.0773.21+0.02+0.06%111303934.732.84%
300849锦盛新材22.93-61.46+0.01+0.04%34478.880.03%
301591肯特股份58.02103.66+0.01+0.02%623361.460.14%
000619海螺新材4.93-24.980.000.00%26913.260.01%
600469风神股份5.4718.850.000.00%331.810.00%
002243力合科创7.2749.990.000.00%77456.270.01%
002324普利特13.0147.290.000.00%843109.670.01%
300198*ST纳川2.27-8.730.000.00%2315.240.00%
601058赛轮轮胎11.7210.890.000.00%1150134.780.00%
002641公元股份4.0872.760.000.00%26610.850.00%
300320海达股份9.4223.380.000.00%22321.010.00%
601500通用股份3.8427.090.000.00%1837.030.00%
920469富恒新材6.77-7.860.000.00%380562615.1013.68%
002984森麒麟14.1615.080.000.00%21029.740.00%
603221爱丽家居11.43-141.010.000.00%60.690.00%
003011海象新材20.1424.010.000.00%8817.720.01%
301538骏鼎达61.4836.720.000.00%10866.40.02%
002812恩捷股份68.80179.29-0.01-0.01%17841227.390.02%
300716*ST泉为22.22-16.17-0.01-0.04%15233.770.01%
600143金发科技16.1035.62-0.01-0.06%704113.340.00%
601163三角轮胎13.1910.83-0.01-0.08%121.580.00%
301565中仑新材27.70138.90-0.05-0.18%439121.60.03%
300599雄塑科技11.00-81.22-0.02-0.18%952104.720.03%
002676顺威股份5.1344.59-0.01-0.19%1165.950.00%
001233海安集团49.0019.38-0.10-0.20%157.350.00%
002735王子新材18.14-43.45-0.04-0.22%2029368.060.07%
000589贵州轮胎4.289.06-0.01-0.23%38916.650.00%
002838道恩股份33.2460.30-0.08-0.24%22474.460.01%
688219会通股份12.0833.15-0.03-0.25%96.9711.7140.00%
001325元创股份39.1519.41-0.10-0.25%2610.180.01%
300784利安科技46.9556.37-0.13-0.28%4420.660.03%
603049中策橡胶44.169.16-0.13-0.29%20590.530.02%
603806福斯特16.2862.43-0.05-0.31%865140.820.00%
002395双象股份12.8721.02-0.04-0.31%23229.860.01%
603655朗博科技32.0078.57-0.10-0.31%3812.160.00%
300218安利股份12.5630.10-0.04-0.32%394.90.00%
300539横河精密21.83113.48-0.07-0.32%51.090.00%
000887中鼎股份19.1116.67-0.07-0.36%1675320.090.01%
002381双箭股份5.4639.65-0.02-0.36%1186.440.00%
603726朗迪集团28.9523.64-0.11-0.38%27178.450.01%
688299长阳科技17.19-33.70-0.07-0.41%16.462.82950.00%
301588美新科技41.00193.41-0.17-0.41%5622.960.01%
002108沧州明珠4.6751.50-0.02-0.43%33015.410.00%
300375鹏翎股份4.57-16.52-0.02-0.44%40518.510.01%
002694*ST顾地2.27-3.52-0.01-0.44%902.040.00%
300180华峰超纤4.492798.74-0.02-0.44%107248.130.01%
301019宁波色母19.5628.28-0.09-0.46%100471985.6360.96%
301193家联科技20.11-32.04-0.10-0.49%5465111165.023.02%
920642通易航天11.83-46.61-0.06-0.50%387444644.0363.88%
002790瑞尔特5.83-1066.07-0.03-0.51%60.350.00%
688386泛亚微透87.5384.94-0.47-0.53%1210.50360.00%
300169天晟新材5.3155.58-0.03-0.56%51527.350.02%
300806斯迪克93.00639.34-0.55-0.59%649603.570.02%
000659珠海中富3.32-42.18-0.02-0.60%57919.220.00%
300230永利股份4.6121.03-0.03-0.65%35216.230.01%
002420毅昌科技6.0413.20-0.04-0.66%9688585.160.24%
001356富岭股份9.0174.47-0.06-0.66%29126.220.01%
603992松霖科技32.5856.52-0.22-0.67%9731.60.00%
300305裕兴股份7.36-11.16-0.05-0.67%1373101.050.04%
001378德冠新材19.9038.91-0.14-0.70%529105.270.06%
300587天铁科技4.21-25.97-0.03-0.71%162868.540.02%
920089禾昌聚合11.1513.29-0.08-0.71%160041812.7291.43%
603150万朗磁塑76.4464.95-0.63-0.82%3526.750.00%
002886沃特股份32.22118.95-0.27-0.83%956308.020.05%
002224三力士3.53-218.83-0.03-0.84%2739.640.00%
003018金富科技66.80181.01-0.57-0.85%25151680.020.11%
603856东宏股份12.8114.39-0.11-0.85%48862.510.02%
300478杭州高新38.94-141.94-0.35-0.89%7328.430.01%
603657春光科技23.00-63.74-0.21-0.90%5211.960.00%
301233盛帮股份41.4236.52-0.38-0.91%229.110.01%
603991领先股份132.221085.83-1.33-1.00%157207.590.02%
301237和顺科技72.36-33.73-0.73-1.00%534386.40.09%
300995奇德新材29.70121.91-0.30-1.00%128663852.7612.12%
002825纳尔股份8.8133.61-0.09-1.01%131.150.00%
688680海优新材44.66-9.20-0.46-1.02%22037.99859.1772.26%
300920润阳科技37.75194.99-0.39-1.02%4918.50.01%
000973佛塑科技15.3058.35-0.16-1.03%1440220.320.02%
301595太力科技42.1086.08-0.45-1.06%125.050.00%
605255天普股份78.53700.03-0.86-1.08%7861.250.01%
603051鹿山新材20.45-49.02-0.23-1.11%10521.470.01%
603212赛伍技术12.30-21.85-0.14-1.13%1742214.270.04%
002263大东南4.16431.13-0.05-1.19%5314221.060.03%
920665科强股份10.5142.81-0.13-1.22%270042904.6944.21%
300644南京聚隆25.4922.08-0.33-1.28%7318.610.01%
601966玲珑轮胎10.7315.02-0.14-1.29%13805715002.970.94%
920028新恒泰17.9226.10-0.26-1.43%8414.98830.01%
605488福莱新材30.29149.33-0.44-1.43%400121.160.01%
688669聚石化学68.78-37.42-1.01-1.45%138.2595.08840.01%
300321同大股份48.30487.33-0.76-1.55%512247.30.06%
300731科创新源57.51452.44-0.94-1.61%543312.280.03%
000859国风新材11.81-151.33-0.20-1.67%6892813.950.08%
002014永新股份11.2615.68-0.20-1.75%2339263.420.04%
300547川环科技31.4534.61-0.57-1.78%1490468.60.08%
688560明冠新材13.14-19.67-0.25-1.87%51558.696845.9572.56%
603266天龙股份17.3331.24-0.33-1.87%12321.320.01%
600458时代新材15.6327.96-0.30-1.88%4887763.840.06%
300586美联新材15.38-139.52-0.32-2.04%82201264.240.15%
603615茶花股份17.17321.93-0.36-2.05%49985.680.02%
300868杰美特154.00-325.29-3.54-2.25%293451.220.04%
002585双星新材13.31-31.61-0.34-2.49%7132949.270.08%
300767震安科技23.14-57.02-0.60-2.53%3759869.830.16%
600182S佳通13.5820.91-0.44-3.14%346924763.392.04%
300221银禧科技17.1261.80-0.56-3.17%3017516.510.07%
301356天振股份27.3161.81-1.42-4.94%11864133216.669.36%
301323新莱福94.3067.02-4.98-5.02%3213630954.814.76%
301003江苏博云56.0562.07-3.20-5.40%2897516497.563.86%
301196唯科科技193.0097.17-16.28-7.78%51472100912.46.21%

转至宁波色母（301019）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。