|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开勒股份(301070)通用设备制造业上涨家数:106下跌家数:123平均涨幅:-0.14%平均换手:4.06%总成交额:770.03亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603248 | 锡华科技 | 31.02 | 71.56 | +2.82 | +10.00% | 401065 | 117975.5 | 57.87% | | 301043 | 绿岛风 | 60.01 | 47.43 | +5.30 | +9.69% | 37476 | 22190.25 | 6.60% | | 920833 | 美心翼申 | 19.90 | 48.68 | +1.50 | +8.15% | 81843 | 17053.84 | 13.10% | | 605060 | 联德股份 | 59.80 | 65.69 | +3.92 | +7.02% | 95250 | 54312.42 | 3.99% | | 688678 | 福立旺 | 26.89 | 140.21 | +1.70 | +6.75% | 212037.8 | 55798.75 | 7.36% | | 300257 | 开山股份 | 33.68 | 82.79 | +2.12 | +6.72% | 417850 | 135307.2 | 4.38% | | 920689 | 克莱特 | 35.25 | 47.11 | +2.13 | +6.43% | 66563 | 24573.72 | 17.55% | | 301309 | 万得凯 | 33.78 | 28.79 | +1.89 | +5.93% | 60001 | 20349.48 | 23.50% | | 300611 | 美力科技 | 28.96 | 41.90 | +1.60 | +5.85% | 142013 | 40951.6 | 9.58% | | 688251 | 井松智能 | 35.32 | 107.57 | +1.80 | +5.37% | 36595.25 | 12512.9 | 3.66% | | 301125 | 腾亚精工 | 25.76 | 594.30 | +1.28 | +5.23% | 71790 | 18437.45 | 5.71% | | 300503 | 昊志机电 | 50.54 | 125.99 | +2.42 | +5.03% | 143303 | 70848.98 | 5.95% | | 002529 | *ST海源 | 7.34 | -9.16 | +0.35 | +5.01% | 99033 | 7216.212 | 3.81% | | 603400 | 华之杰 | 70.67 | 43.55 | +3.31 | +4.91% | 20852 | 14536.18 | 10.43% | | 001268 | 联合精密 | 32.42 | 43.31 | +1.32 | +4.24% | 15356 | 4873.193 | 2.44% | | 002884 | 凌霄泵业 | 18.89 | 14.57 | +0.62 | +3.39% | 73379 | 13705.34 | 2.69% | | 301079 | 邵阳液压 | 39.88 | -538.07 | +1.30 | +3.37% | 103065 | 41546.68 | 14.82% | | 002774 | 快意电梯 | 11.37 | 38.59 | +0.37 | +3.36% | 132669 | 15031.09 | 4.71% | | 301070 | 开勒股份 | 64.49 | 2115.59 | +2.06 | +3.30% | 27965 | 17871.61 | 4.71% | | 300540 | 蜀道装备 | 23.26 | 77.82 | +0.71 | +3.15% | 80819 | 18391.36 | 3.91% | | 920662 | 方盛股份 | 27.95 | 99.51 | +0.83 | +3.06% | 16253 | 4461.106 | 6.02% | | 002795 | 永和智控 | 7.89 | -12.38 | +0.23 | +3.00% | 249499 | 19424.14 | 5.74% | | 603173 | 福斯达 | 43.80 | 17.59 | +1.10 | +2.58% | 16391 | 7119.266 | 1.02% | | 300931 | 通用电梯 | 13.16 | -47.80 | +0.33 | +2.57% | 75882 | 9948.83 | 3.96% | | 002877 | 智能自控 | 9.93 | 592.46 | +0.24 | +2.48% | 281849 | 28181.09 | 11.72% | | 300260 | 新莱应材 | 51.77 | 121.66 | +1.22 | +2.41% | 101360 | 51485.1 | 3.52% | | 688165 | 埃夫特-U | 19.41 | -40.19 | +0.45 | +2.37% | 88744.32 | 17093.6 | 1.70% | | 301056 | 森赫股份 | 15.70 | 57.63 | +0.35 | +2.28% | 38133 | 5959.125 | 2.17% | | 300473 | 德尔股份 | 37.02 | 73.04 | +0.82 | +2.27% | 57606 | 21084.05 | 3.83% | | 002272 | 川润股份 | 19.12 | -87.17 | +0.42 | +2.25% | 712182 | 132894.5 | 18.43% | | 301548 | 崇德科技 | 77.27 | 50.84 | +1.58 | +2.09% | 24474 | 18349.03 | 9.33% | | 688409 | 富创精密 | 92.98 | 564.89 | +1.89 | +2.07% | 40559.89 | 37243.92 | 1.32% | | 002046 | 国机精工 | 48.16 | 91.77 | +0.96 | +2.03% | 157752 | 73676.98 | 2.98% | | 301261 | 恒工精密 | 82.01 | 139.40 | +1.60 | +1.99% | 16138 | 13248.42 | 4.31% | | 002686 | 亿利达 | 7.16 | 331.62 | +0.13 | +1.85% | 118850 | 8458.66 | 2.27% | | 002152 | 广电运通 | 13.15 | 38.46 | +0.23 | +1.78% | 300942 | 39350.09 | 1.21% | | 002472 | 双环传动 | 38.88 | 27.89 | +0.68 | +1.78% | 122599 | 47052.61 | 1.62% | | 300669 | 沪宁股份 | 33.82 | 399.14 | +0.59 | +1.78% | 30036 | 9980.216 | 1.65% | | 920578 | 巨能股份 | 20.85 | 252.26 | +0.36 | +1.76% | 4865 | 1008.439 | 2.12% | | 300853 | 申昊科技 | 22.02 | -13.04 | +0.36 | +1.66% | 25115 | 5498.938 | 2.28% | | 920808 | 曙光数创 | 80.38 | -4229.99 | +1.20 | +1.52% | 14492 | 11493.72 | 0.74% | | 300990 | 同飞股份 | 89.38 | 57.76 | +1.28 | +1.45% | 38498 | 33378.54 | 4.99% | | 688360 | 德马科技 | 19.73 | 55.66 | +0.28 | +1.44% | 51083.5 | 10021.45 | 2.02% | | 002418 | 康盛股份 | 5.02 | -76.46 | +0.07 | +1.41% | 550131 | 27097.16 | 4.84% | | 920270 | 天铭科技 | 18.43 | 39.19 | +0.25 | +1.38% | 9809 | 1795.197 | 1.21% | | 920570 | 坤博精工 | 34.11 | -714.77 | +0.46 | +1.37% | 14536 | 5078.619 | 5.97% | | 002483 | 润邦股份 | 8.00 | 15.61 | +0.10 | +1.27% | 272102 | 22048.75 | 3.07% | | 300024 | 机器人 | 16.68 | -103.03 | +0.20 | +1.21% | 212129 | 34948.16 | 1.36% | | 603617 | 君禾股份 | 7.77 | 62.58 | +0.09 | +1.17% | 46097 | 3547.677 | 1.20% | | 603082 | 北自科技 | 37.91 | 37.07 | +0.42 | +1.12% | 12636 | 4748.373 | 3.12% | | 300157 | 新锦动力 | 7.47 | 256.19 | +0.08 | +1.08% | 1041294 | 78397.2 | 14.71% | | 600592 | 龙溪股份 | 22.10 | 115.19 | +0.23 | +1.05% | 45614 | 9995.774 | 1.14% | | 002689 | ST远智 | 3.88 | 59.40 | +0.04 | +1.04% | 63140 | 2431.47 | 0.61% | | 300154 | 瑞凌股份 | 8.85 | 38.23 | +0.09 | +1.03% | 37815 | 3325.684 | 1.20% | | 920169 | 七丰精工 | 32.66 | 76.63 | +0.33 | +1.02% | 11187 | 3624.428 | 2.20% | | 003025 | 思进智能 | 15.23 | 29.85 | +0.15 | +0.99% | 54249 | 8198.172 | 2.40% | | 300817 | 双飞集团 | 19.44 | 66.00 | +0.19 | +0.99% | 11173 | 2157.735 | 0.89% | | 002808 | *ST恒久 | 4.11 | -20.19 | +0.04 | +0.98% | 34525 | 1432.262 | 2.09% | | 601002 | 晋亿实业 | 5.55 | 25.05 | +0.05 | +0.91% | 112267 | 6185.81 | 1.18% | | 002559 | 亚威股份 | 10.34 | 75.57 | +0.09 | +0.88% | 197119 | 20189.52 | 3.91% | | 600243 | *ST海华 | 3.45 | -19.24 | +0.03 | +0.88% | 90014 | 3112.14 | 2.05% | | 600875 | 东方电气 | 38.73 | 41.04 | +0.33 | +0.86% | 1103840 | 423832.8 | 4.88% | | 300607 | 拓斯达 | 27.87 | -64.87 | +0.22 | +0.80% | 53166 | 14730.47 | 1.60% | | 688255 | 凯尔达 | 29.85 | 124.28 | +0.23 | +0.78% | 12677.73 | 3764.719 | 1.15% | | 002553 | 南方精工 | 25.47 | 26.13 | +0.19 | +0.75% | 64797 | 16287.88 | 2.58% | | 300421 | 力星股份 | 25.36 | 132.77 | +0.17 | +0.67% | 62314 | 15670.24 | 2.71% | | 301368 | 丰立智能 | 57.01 | 3406.85 | +0.37 | +0.65% | 9402 | 5324.504 | 1.47% | | 001379 | 腾达科技 | 23.12 | 56.20 | +0.15 | +0.65% | 19223 | 4429.397 | 2.86% | | 300004 | 南风股份 | 12.79 | 93.06 | +0.08 | +0.63% | 120741 | 15276.36 | 2.52% | | 603325 | 博隆技术 | 76.66 | 13.64 | +0.47 | +0.62% | 3277 | 2490.324 | 0.96% | | 688605 | 先锋精科 | 62.58 | 66.56 | +0.38 | +0.61% | 22935.16 | 14177.69 | 2.12% | | 300984 | 金沃股份 | 61.68 | 180.52 | +0.35 | +0.57% | 13872 | 8536.504 | 1.57% | | 001306 | 夏厦精密 | 71.96 | 114.12 | +0.40 | +0.56% | 3293 | 2357.268 | 2.12% | | 605100 | 华丰股份 | 42.13 | 212.27 | +0.23 | +0.55% | 18537 | 7728.899 | 1.09% | | 300809 | 华辰装备 | 34.90 | 187.33 | +0.18 | +0.52% | 20295 | 7046.592 | 1.35% | | 920943 | 优机股份 | 22.91 | 28.53 | +0.11 | +0.48% | 5837 | 1335.112 | 1.13% | | 300718 | 长盛轴承 | 73.49 | 88.64 | +0.34 | +0.46% | 25186 | 18330.25 | 1.30% | | 603391 | 力聚热能 | 75.53 | 33.54 | +0.33 | +0.44% | 19694 | 14895.76 | 8.66% | | 688455 | 科捷智能 | 23.07 | -62.77 | +0.09 | +0.39% | 21482.99 | 4914.89 | 1.84% | | 688305 | 科德数控 | 62.86 | 94.12 | +0.24 | +0.38% | 23294.68 | 14612.62 | 1.76% | | 000903 | ST云动 | 2.73 | -4.39 | +0.01 | +0.37% | 204567 | 5571.36 | 1.07% | | 603131 | 上海沪工 | 22.62 | -209.29 | +0.08 | +0.35% | 52195 | 11714.96 | 1.55% | | 301255 | 通力科技 | 26.35 | 96.81 | +0.09 | +0.34% | 8674 | 2279.965 | 2.28% | | 301559 | 中集环科 | 18.11 | 48.66 | +0.06 | +0.33% | 24426 | 4387.497 | 2.71% | | 000678 | 襄阳轴承 | 12.39 | -133.14 | +0.04 | +0.32% | 53495 | 6590.389 | 1.16% | | 003033 | 征和工业 | 59.86 | 27.94 | +0.19 | +0.32% | 6995 | 4145.254 | 0.87% | | 920870 | 恒进感应 | 16.27 | 97.50 | +0.05 | +0.31% | 13236 | 2146.24 | 2.01% | | 002520 | 日发精机 | 6.63 | -5.68 | +0.02 | +0.30% | 284381 | 18850.88 | 3.96% | | 300411 | 金盾股份 | 11.24 | 716.17 | +0.03 | +0.27% | 36170 | 4058.22 | 1.17% | | 002633 | 申科股份 | 19.21 | 480.92 | +0.05 | +0.26% | 35802 | 6872.921 | 2.40% | | 603194 | 中力股份 | 35.14 | 16.10 | +0.08 | +0.23% | 15859 | 5549.878 | 1.00% | | 920579 | 机科股份 | 20.05 | 445.39 | +0.04 | +0.20% | 16874 | 3342.734 | 3.79% | | 301596 | 瑞迪智驱 | 69.16 | 49.98 | +0.13 | +0.19% | 3773 | 2600.402 | 1.20% | | 301029 | 怡合达 | 28.12 | 36.13 | +0.05 | +0.18% | 79290 | 21970.31 | 1.72% | | 920810 | 春光智能 | 12.28 | -37.13 | +0.02 | +0.16% | 6264 | 760.6493 | 1.00% | | 301151 | 冠龙节能 | 19.75 | 41.25 | +0.03 | +0.15% | 13547 | 2669.537 | 0.80% | | 301353 | 普莱得 | 29.33 | 41.67 | +0.04 | +0.14% | 9709 | 2850.341 | 3.05% | | 300907 | 康平科技 | 29.34 | 42.24 | +0.04 | +0.14% | 8998 | 2629.264 | 0.94% | | 603277 | 银都股份 | 15.23 | 17.68 | +0.02 | +0.13% | 13121 | 1988.808 | 0.22% | | 300470 | 中密控股 | 38.39 | 19.97 | +0.05 | +0.13% | 39595 | 15239.24 | 2.01% | | 688211 | 中科微至 | 32.94 | -17.17 | +0.04 | +0.12% | 3652.99 | 1208.191 | 0.28% | | 300126 | 锐奇股份 | 8.76 | -128.49 | +0.01 | +0.11% | 37749 | 3306.315 | 1.79% | | 002347 | 泰尔股份 | 8.92 | -193.04 | +0.01 | +0.11% | 100305 | 8909.897 | 2.03% | | 300512 | 中亚股份 | 9.88 | 117.98 | +0.01 | +0.10% | 59229 | 5806.631 | 1.83% | | 002598 | 山东章鼓 | 9.91 | 97.46 | +0.01 | +0.10% | 47618 | 4694.709 | 1.69% | | 001380 | 华纬科技 | 22.06 | 21.53 | +0.01 | +0.05% | 10932 | 2410.42 | 1.24% | | 002122 | ST汇洲 | 3.02 | -15.75 | 0.00 | 0.00% | 146126 | 4409.673 | 0.73% | | 300091 | *ST金灵 | 2.89 | -5.69 | 0.00 | 0.00% | 79723 | 2299.978 | 0.49% | | 002523 | 天桥起重 | 4.36 | 51.33 | 0.00 | 0.00% | 241838 | 10520.78 | 1.71% | | 002630 | ST华西 | 2.33 | -7.11 | 0.00 | 0.00% | 260394 | 6044.856 | 2.53% | | 920455 | 汇隆活塞 | 8.48 | 52.69 | 0.00 | 0.00% | 6030 | 510.7059 | 0.64% | | 301616 | 浙江华业 | 50.75 | 20.33 | -0.01 | -0.02% | 5005 | 2521.007 | 2.50% | | 301448 | 开创电气 | 41.80 | 851.64 | -0.02 | -0.05% | 4670 | 1951.659 | 0.97% | | 601177 | 杭齿前进 | 15.87 | 25.00 | -0.01 | -0.06% | 33084 | 5229.544 | 0.83% | | 688433 | 华曙高科 | 92.54 | 563.79 | -0.08 | -0.09% | 34458.72 | 31555.84 | 1.70% | | 301020 | 密封科技 | 22.47 | 36.90 | -0.02 | -0.09% | 10971 | 2460.322 | 0.75% | | 300193 | 佳士科技 | 9.46 | 19.13 | -0.01 | -0.11% | 93187 | 8768.508 | 2.22% | | 000530 | 冰山冷热 | 6.46 | 51.36 | -0.01 | -0.15% | 118115 | 7617.99 | 1.97% | | 301317 | 鑫磊股份 | 57.20 | 22.70 | -0.10 | -0.17% | 60826 | 34884.49 | 11.65% | | 603915 | 国茂股份 | 16.31 | 39.62 | -0.03 | -0.18% | 57015 | 9219.788 | 0.87% | | 300441 | 鲍斯股份 | 7.77 | 17.26 | -0.02 | -0.26% | 48466 | 3746.687 | 0.77% | | 600619 | 海立股份 | 17.83 | 289.10 | -0.05 | -0.28% | 113174 | 20048.58 | 1.43% | | 002685 | 华东重机 | 6.94 | 54.12 | -0.02 | -0.29% | 137460 | 9564.281 | 1.36% | | 002816 | *ST和科 | 23.79 | -152.57 | -0.07 | -0.29% | 22941 | 5383.184 | 2.29% | | 301399 | 英特科技 | 22.19 | 104.42 | -0.07 | -0.31% | 77693 | 17097.38 | 14.21% | | 301032 | 新柴股份 | 13.90 | 36.60 | -0.05 | -0.36% | 70050 | 9720.423 | 4.38% | | 688333 | 铂力特 | 95.46 | 122.56 | -0.36 | -0.38% | 47911.77 | 45347.73 | 1.75% | | 920679 | 前进科技 | 19.42 | 57.37 | -0.08 | -0.41% | 2217 | 431.4771 | 0.60% | | 301279 | 金道科技 | 28.77 | 61.14 | -0.12 | -0.42% | 12738 | 3677.582 | 1.30% | | 601956 | 东贝集团 | 6.92 | 33.57 | -0.03 | -0.43% | 58633 | 4058.049 | 0.94% | | 301311 | 昆船智能 | 18.12 | -150.46 | -0.08 | -0.44% | 29153 | 5298.029 | 1.21% | | 301273 | 瑞晨环保 | 33.36 | -82.68 | -0.15 | -0.45% | 25703 | 8502.995 | 4.67% | | 000777 | 中核科技 | 26.70 | 45.46 | -0.14 | -0.52% | 387735 | 102820.3 | 10.11% | | 688092 | 爱科科技 | 30.53 | 49.57 | -0.17 | -0.55% | 9136.34 | 2790.397 | 1.11% | | 002871 | 伟隆股份 | 18.91 | 33.02 | -0.11 | -0.58% | 30538 | 5717.765 | 2.04% | | 002011 | 盾安环境 | 13.25 | 12.23 | -0.08 | -0.60% | 217736 | 28803.66 | 2.05% | | 000595 | *ST宝实 | 6.47 | -371.23 | -0.04 | -0.61% | 85064 | 5516.671 | 0.75% | | 300780 | 德恩精工 | 22.34 | -25.98 | -0.16 | -0.71% | 56103 | 12512.8 | 5.22% | | 600894 | 广日股份 | 9.33 | 11.96 | -0.07 | -0.74% | 50897 | 4750.755 | 0.60% | | 603321 | 梅轮电梯 | 7.99 | 59.63 | -0.06 | -0.75% | 51663 | 4132.91 | 1.50% | | 002896 | 中大力德 | 76.32 | 205.96 | -0.59 | -0.77% | 23832 | 18088.24 | 1.21% | | 603092 | 德力佳 | 74.68 | 38.21 | -0.58 | -0.77% | 59975 | 45175.05 | 17.93% | | 920119 | 美德乐 | 96.50 | -- | -0.78 | -0.80% | 6826 | 6616.684 | 4.74% | | 603667 | 五洲新春 | 71.61 | 286.22 | -0.58 | -0.80% | 124674 | 89254.3 | 3.40% | | 000570 | 苏常柴Ａ | 6.05 | 256.87 | -0.05 | -0.82% | 163292 | 9880.743 | 2.94% | | 920002 | 万达轴承 | 90.15 | 68.10 | -0.78 | -0.86% | 3749 | 3379.172 | 1.18% | | 300850 | 新强联 | 52.80 | 28.57 | -0.46 | -0.86% | 323026 | 173256.4 | 10.74% | | 920839 | 万通液压 | 35.41 | 32.58 | -0.31 | -0.87% | 4947 | 1755.38 | 0.76% | | 688017 | 绿的谐波 | 196.25 | 395.36 | -1.75 | -0.88% | 50530.98 | 97610.71 | 2.76% | | 688218 | 江苏北人 | 22.06 | 628.03 | -0.20 | -0.90% | 32183.57 | 7106.809 | 2.76% | | 600444 | 国机通用 | 18.70 | 46.79 | -0.17 | -0.90% | 36527 | 6842.455 | 2.49% | | 603201 | 常润股份 | 18.34 | 13.58 | -0.17 | -0.92% | 23985 | 4398.122 | 1.27% | | 002009 | 天奇股份 | 25.71 | -79.63 | -0.24 | -0.92% | 233593 | 60002.68 | 6.60% | | 603356 | 华菱精工 | 19.32 | -14.45 | -0.20 | -1.02% | 46543 | 8895.519 | 3.49% | | 920418 | 苏轴股份 | 26.00 | 27.89 | -0.27 | -1.03% | 14271 | 3701.994 | 0.91% | | 001288 | 运机集团 | 32.66 | 42.53 | -0.34 | -1.03% | 23256 | 7558.701 | 1.53% | | 603270 | 金帝股份 | 24.86 | 43.71 | -0.27 | -1.07% | 20221 | 5027.961 | 2.86% | | 001225 | 和泰机电 | 53.38 | 75.52 | -0.59 | -1.09% | 9617 | 5138.731 | 4.57% | | 300971 | 博亚精工 | 24.14 | 38.49 | -0.28 | -1.15% | 33016 | 7950.717 | 3.59% | | 688558 | 国盛智科 | 31.05 | 26.10 | -0.37 | -1.18% | 13372.17 | 4131.122 | 1.01% | | 920223 | 荣亿精密 | 17.42 | -133.25 | -0.21 | -1.19% | 14067 | 2452.233 | 1.72% | | 002158 | 汉钟精机 | 24.04 | 24.12 | -0.29 | -1.19% | 53951 | 12866.53 | 1.01% | | 301107 | 瑜欣电子 | 30.38 | 38.65 | -0.37 | -1.20% | 11930 | 3627.506 | 2.00% | | 002367 | 康力电梯 | 8.06 | 16.22 | -0.10 | -1.23% | 99559 | 8021.504 | 1.25% | | 000404 | 长虹华意 | 7.25 | 11.11 | -0.09 | -1.23% | 149812 | 10888.69 | 2.16% | | 300420 | 五洋自控 | 4.01 | -123.71 | -0.05 | -1.23% | 255678 | 10290.57 | 2.29% | | 002282 | 博深股份 | 7.74 | 22.33 | -0.10 | -1.28% | 87368 | 6787.242 | 1.73% | | 300145 | 南方泵业 | 5.21 | 39.93 | -0.07 | -1.33% | 945844 | 48914.34 | 4.95% | | 002050 | 三花智控 | 46.67 | 48.62 | -0.63 | -1.33% | 551784 | 256480.9 | 1.50% | | 920855 | 浙江大农 | 17.02 | 27.59 | -0.23 | -1.33% | 3301 | 563.6479 | 0.49% | | 002202 | 金风科技 | 31.01 | 49.38 | -0.42 | -1.34% | 4496377 | 1440204 | 13.37% | | 000811 | 冰轮环境 | 18.93 | 32.27 | -0.26 | -1.35% | 225046 | 41945.46 | 2.30% | | 920608 | 丰安股份 | 18.01 | 33.37 | -0.25 | -1.37% | 4206 | 760.0047 | 1.07% | | 600421 | *ST华嵘 | 7.88 | -379.48 | -0.11 | -1.38% | 26536 | 2089.91 | 1.36% | | 000837 | 秦川机床 | 11.96 | 270.91 | -0.17 | -1.40% | 216756 | 25962.79 | 2.15% | | 688577 | 浙海德曼 | 67.70 | 191.30 | -0.98 | -1.43% | 11104.29 | 7487.976 | 1.00% | | 300161 | 华中数控 | 31.46 | -130.76 | -0.46 | -1.44% | 57062 | 17827.36 | 2.93% | | 600835 | 上海机电 | 24.22 | 27.11 | -0.36 | -1.46% | 62743 | 15197.87 | 0.78% | | 603757 | 大元泵业 | 48.29 | 44.67 | -0.76 | -1.55% | 144546 | 68946.43 | 7.75% | | 002943 | 宇晶股份 | 53.36 | -28.55 | -0.88 | -1.62% | 63497 | 33786.44 | 4.36% | | 603966 | 法兰泰克 | 11.92 | 22.12 | -0.20 | -1.65% | 106933 | 12688.52 | 2.69% | | 600067 | 冠城新材 | 4.13 | -11.22 | -0.07 | -1.67% | 290302 | 12026.39 | 2.09% | | 603187 | 海容冷链 | 16.13 | 16.30 | -0.28 | -1.71% | 64255 | 10380.76 | 1.68% | | 300263 | 隆华科技 | 10.92 | 72.09 | -0.19 | -1.71% | 385215 | 41774.57 | 3.95% | | 301028 | 鼎熔岩 | 14.74 | 25.03 | -0.26 | -1.73% | 33591 | 4930.184 | 1.35% | | 001400 | 江顺科技 | 132.02 | 71.38 | -2.39 | -1.78% | 18853 | 24497.25 | 12.57% | | 301446 | 福事特 | 40.71 | 48.39 | -0.74 | -1.79% | 7536 | 3084.328 | 2.37% | | 301603 | 乔锋智能 | 70.88 | 25.85 | -1.30 | -1.80% | 18868 | 13331.84 | 5.00% | | 603298 | 杭叉集团 | 25.24 | 15.04 | -0.47 | -1.83% | 79009 | 19879.71 | 0.60% | | 688697 | 纽威数控 | 15.82 | 23.91 | -0.30 | -1.86% | 56658.45 | 8958.409 | 1.24% | | 605286 | 同力天启 | 47.88 | 36.69 | -0.92 | -1.89% | 58521 | 27513.27 | 3.48% | | 002248 | 华东数控 | 13.87 | 190.04 | -0.27 | -1.91% | 222352 | 30933.97 | 7.23% | | 688557 | 兰剑智能 | 34.12 | 30.43 | -0.67 | -1.93% | 16678.13 | 5677.191 | 1.62% | | 300083 | 创世纪 | 8.36 | 36.28 | -0.17 | -1.99% | 311752 | 25975.82 | 2.09% | | 601727 | 上海电气 | 8.85 | 164.56 | -0.18 | -1.99% | 2035658 | 180774.6 | 1.61% | | 920378 | 泰德股份 | 9.67 | 80.16 | -0.20 | -2.03% | 8523 | 825.6756 | 0.77% | | 920896 | 旺成科技 | 18.32 | 31.21 | -0.38 | -2.03% | 5340 | 986.0268 | 1.21% | | 605259 | 绿田机械 | 22.61 | 15.75 | -0.47 | -2.04% | 22970 | 5188 | 1.33% | | 000816 | 智慧农业 | 3.70 | -78.00 | -0.08 | -2.12% | 892670 | 33319.08 | 6.21% | | 920245 | 威博液压 | 26.72 | 78.12 | -0.58 | -2.12% | 2359 | 633.8684 | 0.62% | | 002534 | 西子洁能 | 18.50 | 80.17 | -0.41 | -2.17% | 165784 | 30440.13 | 2.01% | | 688090 | 瑞松科技 | 53.66 | 551.26 | -1.19 | -2.17% | 30200.38 | 16218.6 | 2.47% | | 002903 | 宇环数控 | 30.34 | 1557.45 | -0.69 | -2.22% | 281493 | 85871.46 | 26.40% | | 601882 | 海天精工 | 21.36 | 24.41 | -0.49 | -2.24% | 62427 | 13356.81 | 1.20% | | 000410 | 沈阳机床 | 7.34 | 253.08 | -0.17 | -2.26% | 292774 | 21496.69 | 1.74% | | 688648 | 中邮科技 | 60.22 | 13.80 | -1.45 | -2.35% | 20964.57 | 12641.27 | 3.02% | | 605389 | 长龄液压 | 68.15 | 86.49 | -1.67 | -2.39% | 8728 | 5987.378 | 0.64% | | 600218 | 全柴动力 | 10.57 | 50.88 | -0.26 | -2.40% | 135228 | 14286.89 | 3.10% | | 603611 | 诺力股份 | 23.16 | 12.04 | -0.57 | -2.40% | 47774 | 11056.45 | 1.85% | | 603090 | 宏盛股份 | 65.78 | 99.71 | -1.68 | -2.49% | 28188 | 18429.44 | 2.82% | | 600841 | 动力新科 | 8.85 | -11.32 | -0.23 | -2.53% | 260568 | 23054.99 | 2.50% | | 002255 | 海陆重工 | 13.10 | 23.87 | -0.40 | -2.96% | 652845 | 86413.57 | 10.23% | | 603315 | 福鞍股份 | 15.82 | 107.02 | -0.51 | -3.12% | 122909 | 19494.41 | 3.84% | | 002480 | 新筑股份 | 6.58 | -25.71 | -0.22 | -3.24% | 280372 | 18471.25 | 3.65% | | 603269 | 海鸥股份 | 15.68 | 45.59 | -0.57 | -3.51% | 187657 | 29280.74 | 6.08% | | 300992 | 泰福泵业 | 31.66 | 303.80 | -1.16 | -3.53% | 34733 | 11057.22 | 4.48% | | 000880 | 潍柴重机 | 28.23 | 53.38 | -1.04 | -3.55% | 247124 | 69676.88 | 10.89% | | 301232 | 飞沃科技 | 171.99 | -334.47 | -6.36 | -3.57% | 39314 | 67496.27 | 8.80% | | 300772 | 运达股份 | 20.18 | 35.33 | -0.79 | -3.77% | 255082 | 52016.79 | 3.65% | | 002639 | 雪人集团 | 19.91 | 369.95 | -0.80 | -3.86% | 579368 | 116610.1 | 8.90% | | 002438 | 江苏神通 | 18.49 | 31.14 | -0.77 | -4.00% | 290528 | 54273.38 | 6.20% | | 301252 | 同星科技 | 39.80 | 58.79 | -1.81 | -4.35% | 45894 | 18389.36 | 9.71% | | 688448 | 磁谷科技 | 57.41 | 102.69 | -2.67 | -4.44% | 27154.05 | 15437.74 | 5.66% | | 300904 | 威力传动 | 65.50 | -45.83 | -3.08 | -4.49% | 31767 | 21332.02 | 14.45% | | 601615 | 明阳智能 | 21.08 | 157.15 | -1.07 | -4.83% | 1090542 | 238028.5 | 4.82% | | 603218 | 日月股份 | 15.82 | 29.55 | -0.83 | -4.98% | 616484 | 99629.62 | 6.00% | | 301272 | 英华特 | 43.59 | 64.47 | -2.30 | -5.01% | 27535 | 12133.72 | 8.79% | | 688660 | 电气风电 | 14.67 | -18.81 | -0.78 | -5.05% | 333193.2 | 50255.92 | 2.50% | | 603011 | 合锻智能 | 25.38 | -89.00 | -1.55 | -5.76% | 441435 | 113252.3 | 8.93% | | 603699 | 纽威股份 | 56.09 | 30.17 | -3.83 | -6.39% | 92225 | 51952.81 | 1.22% | | 300185 | 通裕重工 | 3.94 | 217.74 | -0.27 | -6.41% | 9669363 | 389470.1 | 26.08% | | 603320 | 迪贝电气 | 21.50 | 42.75 | -1.64 | -7.09% | 74855 | 16182.05 | 5.02% | | 603279 | 景津装备 | 17.97 | 16.74 | -1.38 | -7.13% | 232547 | 42413.67 | 4.03% | | 300943 | 春晖智控 | 30.18 | 111.76 | -3.21 | -9.61% | 216179 | 65558.18 | 16.09% |
|