|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱博医疗(688050)专用设备制造业上涨家数:219下跌家数:175平均涨幅:+0.49%平均换手:2.70%总成交额:1107.52亿元 更新时间：2026-05-08 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301369 | 联动科技 | 211.03 | 376.08 | +27.71 | +15.12% | 20661 | 43172.77 | 5.46% | | 688096 | 京源环保 | 9.75 | -30.51 | +1.27 | +14.98% | 322083.2 | 31336.02 | 13.65% | | 688001 | 华兴源创 | 63.19 | 254.85 | +6.33 | +11.13% | 179708.2 | 109050.4 | 3.93% | | 300461 | 田中精机 | 60.90 | 2109.08 | +5.76 | +10.45% | 100341 | 58861.56 | 6.98% | | 600855 | 航天长峰 | 20.55 | -58.00 | +1.87 | +10.01% | 312970 | 62530.49 | 6.69% | | 003036 | 泰坦股份 | 41.91 | 185.45 | +3.81 | +10.00% | 46766 | 19161.48 | 2.16% | | 603311 | 金海高科 | 23.10 | 77.62 | +2.10 | +10.00% | 132909 | 30365.73 | 5.63% | | 002997 | 瑞鹄模具 | 33.70 | 17.59 | +3.06 | +9.99% | 89135 | 28959.86 | 4.26% | | 600545 | 卓郎智能 | 5.51 | -17.97 | +0.50 | +9.98% | 1514543 | 81738.37 | 8.47% | | 002031 | 巨轮智能 | 7.06 | -65.40 | +0.64 | +9.97% | 2179727 | 149078.6 | 11.24% | | 603960 | 克来机电 | 24.43 | 302.25 | +1.74 | +7.67% | 166268 | 39752.02 | 6.34% | | 300049 | 福瑞医科 | 55.16 | 92.95 | +3.76 | +7.32% | 101036 | 55294.63 | 4.33% | | 301629 | 矽电股份 | 350.29 | 472.65 | +22.86 | +6.98% | 30604 | 105565 | 15.94% | | 920180 | 爱得科技 | 16.26 | 27.27 | +0.96 | +6.27% | 46863 | 7603.795 | 13.14% | | 603289 | 泰瑞机器 | 12.37 | 46.28 | +0.72 | +6.18% | 230430 | 27917.29 | 7.85% | | 002490 | 山东墨龙 | 10.32 | 1548.77 | +0.60 | +6.17% | 689375.1 | 69894.21 | 12.73% | | 603012 | 创力集团 | 9.21 | 64.96 | +0.53 | +6.11% | 237689 | 21369.62 | 3.68% | | 688085 | 三友医疗 | 19.39 | 112.78 | +1.06 | +5.78% | 75813.7 | 14535.96 | 2.38% | | 600761 | 安徽合力 | 19.41 | 14.22 | +1.05 | +5.72% | 246877 | 46791.96 | 2.77% | | 300095 | 华伍股份 | 10.55 | -21.70 | +0.57 | +5.71% | 223778 | 23752.6 | 6.64% | | 600343 | 航天动力 | 36.82 | -124.57 | +1.84 | +5.26% | 384209 | 139345.2 | 6.02% | | 688718 | 唯赛勃 | 18.49 | 63.87 | +0.91 | +5.18% | 50575.2 | 9097.938 | 2.91% | | 688306 | 均普智能 | 10.12 | 1538.11 | +0.49 | +5.09% | 198536.6 | 19945.04 | 1.62% | | 002691 | *ST冀凯 | 5.28 | -27.89 | +0.25 | +4.97% | 100590 | 5220.79 | 2.99% | | 301290 | 东星医疗 | 31.66 | -98.84 | +1.44 | +4.77% | 40621 | 12760.79 | 5.96% | | 301030 | *ST仕净 | 10.07 | -1.34 | +0.42 | +4.35% | 115234 | 11243.97 | 5.70% | | 301105 | 鸿铭股份 | 60.70 | -115.43 | +2.52 | +4.33% | 8648 | 5182.79 | 5.26% | | 002779 | 中坚科技 | 77.08 | 89.58 | +3.10 | +4.19% | 57035 | 42419.89 | 3.44% | | 688501 | 青达环保 | 25.45 | 23.51 | +1.01 | +4.13% | 40618.74 | 10479.86 | 3.27% | | 301033 | 迈普医学 | 57.91 | 35.40 | +2.29 | +4.12% | 13317 | 7560.649 | 2.36% | | 688816 | 易思维 | 67.54 | 100.45 | +2.66 | +4.10% | 14626.45 | 9711.484 | 7.58% | | 301260 | 格力博 | 17.66 | -21.48 | +0.67 | +3.94% | 80215 | 14142.37 | 3.91% | | 301234 | 五洲医疗 | 42.14 | 134.47 | +1.59 | +3.92% | 13851 | 5802.92 | 3.44% | | 920177 | 恒道科技 | 36.45 | 24.89 | +1.35 | +3.85% | 30425 | 11047.97 | 25.85% | | 920152 | 昆工科技 | 19.89 | -10.39 | +0.72 | +3.76% | 91725 | 18573.79 | 11.17% | | 688271 | 联影医疗 | 115.41 | 50.11 | +4.16 | +3.74% | 91336.82 | 106197.4 | 1.11% | | 301199 | 迈赫股份 | 22.91 | 49.53 | +0.82 | +3.71% | 33716 | 7653.4 | 4.65% | | 301392 | 汇成真空 | 172.00 | 415.21 | +6.09 | +3.67% | 47473 | 81822.3 | 11.64% | | 300318 | 博晖创新 | 5.72 | -49.11 | +0.20 | +3.62% | 96697 | 5536.39 | 1.22% | | 002611 | 东方精工 | 18.83 | 52.08 | +0.64 | +3.52% | 569674 | 107625.2 | 5.69% | | 300056 | 中创环保 | 12.21 | -43.11 | +0.41 | +3.47% | 198462 | 23793.48 | 5.15% | | 688712 | 北芯生命 | 44.40 | 176.13 | +1.44 | +3.35% | 33097.44 | 14477.88 | 8.92% | | 300326 | ST凯利 | 7.32 | 29.29 | +0.23 | +3.24% | 79662 | 5784.55 | 1.11% | | 603800 | 洪田股份 | 55.65 | 487.32 | +1.74 | +3.23% | 50703 | 27707.17 | 2.44% | | 002196 | 方正电机 | 15.07 | 156.75 | +0.47 | +3.22% | 484239 | 72673.05 | 9.91% | | 688358 | 祥生医疗 | 33.67 | 31.22 | +1.05 | +3.22% | 19574.53 | 6493.597 | 1.75% | | 920014 | 特瑞斯 | 12.51 | 162.44 | +0.39 | +3.22% | 20253 | 2502.758 | 3.02% | | 605369 | 拱东医疗 | 22.01 | 86.53 | +0.68 | +3.19% | 43982 | 9690.32 | 1.99% | | 688290 | 景业智能 | 63.61 | -225.31 | +1.94 | +3.15% | 12313.13 | 7764.812 | 1.20% | | 920026 | 卓兆点胶 | 36.27 | 58.13 | +1.09 | +3.10% | 7779 | 2774.291 | 1.26% | | 301513 | 尚水智能 | 90.86 | 66.37 | +2.71 | +3.07% | 28550 | 25623.15 | 14.17% | | 920091 | 大鹏工业 | 54.96 | 98.95 | +1.62 | +3.04% | 11438 | 6291.356 | 7.89% | | 920080 | 奥美森 | 25.52 | 26.84 | +0.74 | +2.99% | 7643 | 1939.377 | 3.33% | | 300276 | 三丰智能 | 7.41 | -50.80 | +0.20 | +2.77% | 365562 | 26938.32 | 3.45% | | 688028 | 沃尔德 | 130.50 | 193.58 | +3.50 | +2.76% | 60679.65 | 80654.31 | 4.02% | | 002164 | 宁波东力 | 13.44 | 35.44 | +0.36 | +2.75% | 144259 | 19201.38 | 3.01% | | 002757 | 南兴股份 | 28.59 | 70.25 | +0.75 | +2.69% | 502340 | 143006.6 | 17.81% | | 603032 | 德新科技 | 24.83 | 84.25 | +0.65 | +2.69% | 150761 | 37753.6 | 6.51% | | 002931 | 锋龙股份 | 62.83 | 765.73 | +1.62 | +2.65% | 117837 | 74175.72 | 5.86% | | 300396 | ST迪瑞 | 8.56 | -8.88 | +0.22 | +2.64% | 92918 | 7920.09 | 3.41% | | 300869 | 康泰医学 | 13.12 | -107.36 | +0.33 | +2.58% | 50014 | 6557.39 | 1.89% | | 920069 | 普昂医疗 | 41.76 | 24.28 | +1.04 | +2.55% | 16834 | 7109.781 | 11.39% | | 688805 | 健信超导 | 54.69 | 110.70 | +1.34 | +2.51% | 31998.95 | 17528.16 | 10.15% | | 300823 | 建科智能 | 19.72 | 50.16 | +0.48 | +2.49% | 51205 | 9929.93 | 6.04% | | 300462 | ST华铭 | 14.00 | -45.96 | +0.34 | +2.49% | 28652 | 4012.75 | 2.08% | | 300879 | 大叶股份 | 24.73 | -23.16 | +0.58 | +2.40% | 28818 | 7048.52 | 1.43% | | 001360 | 南矿集团 | 22.02 | 101.30 | +0.51 | +2.37% | 21459 | 4718.41 | 1.71% | | 300486 | 东杰智能 | 23.40 | 464.80 | +0.53 | +2.32% | 91125 | 21298.22 | 1.91% | | 300865 | 大宏立 | 31.70 | 247.63 | +0.68 | +2.19% | 19952 | 6280.57 | 3.21% | | 920856 | 浩淼科技 | 12.78 | 240.11 | +0.27 | +2.16% | 9703 | 1227.59 | 1.83% | | 920475 | 三友科技 | 14.85 | -625.95 | +0.31 | +2.13% | 12218 | 1801.922 | 2.17% | | 920166 | 海圣医疗 | 28.03 | 27.60 | +0.57 | +2.08% | 8708 | 2437.304 | 3.66% | | 688623 | 双元科技 | 97.18 | 102.99 | +1.96 | +2.06% | 7027 | 6729.927 | 3.67% | | 603337 | 杰克科技 | 41.49 | 22.80 | +0.81 | +1.99% | 21259 | 8799.08 | 0.45% | | 603036 | 如通股份 | 17.47 | 36.11 | +0.34 | +1.98% | 28549 | 4929.52 | 1.39% | | 301288 | *ST清研 | 18.09 | -61.53 | +0.35 | +1.97% | 5543 | 1002.07 | 0.71% | | 688309 | 恒誉环保 | 77.37 | 90.77 | +1.48 | +1.95% | 13013.62 | 10013.57 | 1.64% | | 002111 | 威海广泰 | 11.53 | 37.32 | +0.22 | +1.95% | 123627 | 14249.84 | 2.53% | | 300415 | 伊之密 | 25.39 | 16.72 | +0.48 | +1.93% | 93034 | 23614.63 | 2.05% | | 300529 | 健帆生物 | 19.51 | 27.60 | +0.36 | +1.88% | 42269 | 8218.88 | 0.82% | | 688314 | 康拓医疗 | 45.01 | 41.64 | +0.82 | +1.86% | 13887.61 | 6195.158 | 1.71% | | 688071 | 华依科技 | 34.68 | -46.48 | +0.63 | +1.85% | 13603.83 | 4704.036 | 1.60% | | 002890 | 弘宇股份 | 17.12 | 272.08 | +0.31 | +1.84% | 20596 | 3483.05 | 1.28% | | 002021 | 中捷资源 | 3.34 | -189.05 | +0.06 | +1.83% | 341085 | 11225.49 | 2.85% | | 300278 | 华昌达 | 5.02 | -113.60 | +0.09 | +1.83% | 221863 | 11080.2 | 1.57% | | 603169 | 兰石重装 | 8.98 | -19.38 | +0.16 | +1.81% | 146438 | 13049.91 | 1.12% | | 688556 | 高测股份 | 14.69 | -731.97 | +0.26 | +1.80% | 285419.8 | 41425.72 | 3.44% | | 920112 | 巴兰仕 | 33.36 | 19.22 | +0.59 | +1.80% | 2882 | 958.1283 | 1.24% | | 301363 | 美好医疗 | 29.51 | 58.31 | +0.52 | +1.79% | 150825 | 44931.33 | 4.04% | | 600879 | 航天电子 | 25.74 | 371.60 | +0.43 | +1.70% | 1350999 | 347462.6 | 4.09% | | 603789 | *ST星农 | 6.02 | -15.75 | +0.10 | +1.69% | 36390 | 2195.07 | 1.40% | | 300471 | 厚普股份 | 12.05 | -7295.98 | +0.20 | +1.69% | 49407 | 5925.07 | 1.32% | | 301512 | 智信精密 | 53.18 | 93.45 | +0.88 | +1.68% | 7999 | 4202.6 | 3.20% | | 301186 | 超达装备 | 75.81 | 50.23 | +1.20 | +1.61% | 13027 | 9796.32 | 1.69% | | 300950 | 德固特 | 22.33 | 46.32 | +0.35 | +1.59% | 21270 | 4760.58 | 2.20% | | 688420 | 美腾科技 | 28.33 | -547.97 | +0.44 | +1.58% | 7262.23 | 2048.147 | 1.74% | | 920925 | 锦好医疗 | 15.47 | 287.86 | +0.24 | +1.58% | 9274 | 1430.714 | 1.68% | | 601100 | 恒立液压 | 115.18 | 55.78 | +1.78 | +1.57% | 97521 | 112197.1 | 0.73% | | 000821 | ST京机 | 10.70 | 52.89 | +0.16 | +1.52% | 91421 | 9696.631 | 1.51% | | 600860 | 京城股份 | 10.94 | -81.01 | +0.16 | +1.48% | 70278 | 7653.86 | 1.58% | | 920781 | 瑞奇智造 | 7.54 | -22.06 | +0.11 | +1.48% | 15409 | 1161.354 | 1.51% | | 603338 | 浙江鼎力 | 57.36 | 15.10 | +0.83 | +1.47% | 41977 | 23735.21 | 0.83% | | 688659 | 元琛科技 | 12.01 | -66.26 | +0.17 | +1.44% | 30696.9 | 3676.093 | 1.92% | | 002008 | 大族激光 | 114.01 | 85.04 | +1.60 | +1.42% | 347470 | 399109.2 | 3.63% | | 920158 | 长江能科 | 17.11 | 42.91 | +0.24 | +1.42% | 19187 | 3271.838 | 5.03% | | 920931 | 无锡鼎邦 | 12.22 | 230.73 | +0.17 | +1.41% | 2822 | 343.0823 | 0.98% | | 001336 | 楚环科技 | 29.98 | 53.27 | +0.41 | +1.39% | 18024 | 5412.1 | 3.65% | | 920300 | 辰光医疗 | 11.80 | -17.13 | +0.16 | +1.37% | 12444 | 1466.451 | 1.87% | | 002613 | 北玻股份 | 4.43 | 461.49 | +0.06 | +1.37% | 1156186 | 51492.88 | 14.94% | | 301367 | 瑞迈特 | 67.60 | 31.52 | +0.90 | +1.35% | 4930 | 3320.68 | 0.70% | | 002651 | 利君股份 | 9.78 | 245.57 | +0.13 | +1.35% | 61304 | 5959.99 | 1.08% | | 920414 | 欧普泰 | 12.06 | -42.77 | +0.16 | +1.34% | 22657 | 2703.316 | 4.04% | | 300334 | 津膜科技 | 8.31 | -77.21 | +0.11 | +1.34% | 46473 | 3834.69 | 1.54% | | 002690 | 美亚光电 | 18.19 | 22.09 | +0.24 | +1.34% | 74899 | 13710.86 | 1.73% | | 002730 | 电光科技 | 33.55 | 177.86 | +0.44 | +1.33% | 172931 | 57777.03 | 5.00% | | 300246 | 宝莱特 | 18.45 | -53.53 | +0.24 | +1.32% | 72559 | 13391.46 | 3.43% | | 300030 | 阳普医疗 | 8.46 | 92.10 | +0.11 | +1.32% | 64875 | 5480.42 | 2.38% | | 300509 | 新美星 | 11.56 | 26.85 | +0.15 | +1.31% | 40839 | 4665.89 | 1.65% | | 002382 | 蓝帆医疗 | 7.01 | -8.39 | +0.09 | +1.30% | 151488 | 10548.62 | 1.52% | | 300151 | 昌红科技 | 19.00 | 158.57 | +0.24 | +1.28% | 112542 | 21656.61 | 3.05% | | 688529 | 豪森智能 | 19.83 | -3.33 | +0.25 | +1.28% | 7679.44 | 1518.496 | 0.46% | | 603917 | 合力科技 | 12.85 | 127.30 | +0.16 | +1.26% | 26999 | 3439.89 | 1.32% | | 002786 | 银宝山新 | 8.06 | -122.57 | +0.10 | +1.26% | 125955 | 10175.71 | 2.55% | | 002209 | 达意隆 | 14.56 | 26.25 | +0.18 | +1.25% | 93479 | 13462.37 | 5.98% | | 603656 | 泰禾智能 | 20.34 | 113.97 | +0.25 | +1.24% | 23839 | 4816.59 | 1.30% | | 300549 | 优德精密 | 18.73 | 465.77 | +0.23 | +1.24% | 19314 | 3572.36 | 1.91% | | 301598 | 博科测试 | 65.77 | 31.19 | +0.79 | +1.22% | 3443 | 2256.26 | 1.91% | | 300653 | 正海生物 | 18.44 | 47.06 | +0.22 | +1.21% | 11315 | 2084.04 | 0.63% | | 300314 | 戴维医疗 | 11.74 | 45.46 | +0.14 | +1.21% | 15088 | 1767.44 | 1.05% | | 301138 | 华研精机 | 33.79 | 42.95 | +0.39 | +1.17% | 11800 | 3966.02 | 1.72% | | 300453 | 三鑫医疗 | 10.48 | 19.57 | +0.12 | +1.16% | 143601 | 15062.29 | 3.96% | | 603912 | 佳力图 | 11.46 | -100.31 | +0.13 | +1.15% | 185230 | 20976.73 | 3.42% | | 603309 | 维力医疗 | 14.16 | 53.43 | +0.16 | +1.14% | 32671 | 4625.25 | 1.12% | | 300875 | 捷强装备 | 39.83 | -34.62 | +0.43 | +1.09% | 23112 | 9162.26 | 2.63% | | 301533 | 威马农机 | 33.36 | 115.17 | +0.36 | +1.09% | 5590 | 1861.91 | 1.96% | | 920717 | 瑞星股份 | 9.37 | -87.44 | +0.10 | +1.08% | 7366 | 689.0569 | 1.66% | | 600579 | 中化装备 | 7.74 | -29.58 | +0.08 | +1.04% | 28117 | 2171.39 | 0.57% | | 603666 | 亿嘉和 | 29.53 | -60.79 | +0.30 | +1.03% | 35032 | 10375.5 | 1.70% | | 603029 | 天鹅股份 | 20.00 | 32.50 | +0.20 | +1.01% | 11330 | 2263.63 | 0.93% | | 000519 | 中兵红箭 | 18.01 | 111.32 | +0.18 | +1.01% | 202274 | 36380.98 | 1.45% | | 603396 | 金辰股份 | 37.08 | 94.76 | +0.37 | +1.01% | 32342 | 11934.32 | 2.33% | | 920703 | 广厦环能 | 12.12 | 23.51 | +0.12 | +1.00% | 9314 | 1127.44 | 1.22% | | 688277 | 天智航-U | 20.21 | -42.67 | +0.20 | +1.00% | 52865.88 | 10733.85 | 1.16% | | 300400 | 劲拓股份 | 29.38 | 84.04 | +0.29 | +1.00% | 140564 | 41653.56 | 5.81% | | 002223 | 鱼跃医疗 | 30.02 | 23.41 | +0.29 | +0.98% | 71818 | 21664.93 | 0.76% | | 688638 | 誉辰智能 | 44.01 | -16.34 | +0.41 | +0.94% | 6562.61 | 2865.907 | 2.48% | | 920942 | 恒立钻具 | 25.78 | 129.06 | +0.24 | +0.94% | 9195 | 2355.184 | 2.22% | | 688212 | 澳华内镜 | 37.29 | 317.62 | +0.34 | +0.92% | 18596.83 | 6948.625 | 1.38% | | 300130 | 新国都 | 23.07 | 31.23 | +0.21 | +0.92% | 55627 | 12879.57 | 1.28% | | 920174 | 五新隧装 | 40.66 | 39.16 | +0.37 | +0.92% | 15121 | 6094.446 | 2.74% | | 920992 | 中科美菱 | 15.46 | 74.41 | +0.14 | +0.91% | 8120 | 1257.531 | 1.66% | | 300707 | 威唐工业 | 15.46 | 101.64 | +0.14 | +0.91% | 28835 | 4419.79 | 1.98% | | 920895 | 花溪科技 | 16.83 | -268.61 | +0.15 | +0.90% | 2213 | 371.0841 | 0.77% | | 600843 | 上工申贝 | 9.00 | -55.33 | +0.08 | +0.90% | 52414 | 4698.24 | 1.12% | | 600560 | 金自天正 | 14.64 | 64.80 | +0.13 | +0.90% | 14555 | 2119.34 | 0.65% | | 920278 | 鹿得医疗 | 8.09 | 102.29 | +0.07 | +0.87% | 8957 | 724.1821 | 1.21% | | 688580 | 伟思医疗 | 65.23 | 37.54 | +0.55 | +0.85% | 15024.96 | 9754.642 | 1.57% | | 002551 | 尚荣医疗 | 3.56 | -19.38 | +0.03 | +0.85% | 77661 | 2757.08 | 1.27% | | 301013 | 利和兴 | 27.98 | -40.90 | +0.23 | +0.83% | 125457 | 34926.99 | 6.63% | | 688114 | 华大智造 | 53.09 | -139.94 | +0.43 | +0.82% | 42345.95 | 22743.13 | 1.02% | | 603282 | 亚光股份 | 18.54 | 37.51 | +0.15 | +0.82% | 12382 | 2289.29 | 0.93% | | 300753 | 爱朋医疗 | 28.63 | -335.31 | +0.23 | +0.81% | 29060 | 8320.9 | 3.28% | | 688392 | 骄成超声 | 143.15 | 114.88 | +1.15 | +0.81% | 12809.3 | 18305.31 | 1.11% | | 300760 | 迈瑞医疗 | 171.82 | 26.58 | +1.32 | +0.77% | 43791 | 75298.99 | 0.36% | | 300385 | ST雪浪 | 16.00 | -23.98 | +0.12 | +0.76% | 88564 | 14328.15 | 2.94% | | 600587 | 新华医疗 | 13.67 | 16.93 | +0.10 | +0.74% | 37491 | 5130.24 | 0.62% | | 603273 | 天元智能 | 18.27 | 141.32 | +0.13 | +0.72% | 9382 | 1705.93 | 1.67% | | 688139 | 海尔生物 | 31.84 | 45.82 | +0.22 | +0.70% | 13192.88 | 4215.156 | 0.42% | | 300402 | 宝色股份 | 19.02 | 91.43 | +0.13 | +0.69% | 20383 | 3855.1 | 0.84% | | 920553 | 凯腾精工 | 9.09 | 47.82 | +0.06 | +0.66% | 9772 | 885.7334 | 1.07% | | 601608 | 中信重工 | 6.15 | 74.19 | +0.04 | +0.65% | 373771 | 22846.74 | 0.82% | | 301602 | 超研股份 | 19.05 | 68.73 | +0.12 | +0.63% | 16476 | 3127.71 | 0.79% | | 300562 | 乐心医疗 | 14.53 | 34.86 | +0.09 | +0.62% | 37061 | 5376.61 | 2.22% | | 300998 | 宁波方正 | 28.23 | 165.02 | +0.17 | +0.61% | 18632 | 5273.17 | 1.73% | | 002526 | 山东矿机 | 3.41 | 76.40 | +0.02 | +0.59% | 163726 | 5564.9 | 0.92% | | 301083 | 百胜智能 | 17.75 | 103.17 | +0.10 | +0.57% | 11004 | 1942.18 | 1.29% | | 002535 | 林州重机 | 3.55 | -43.55 | +0.02 | +0.57% | 44466 | 1573.54 | 0.60% | | 300307 | 慈星股份 | 7.18 | 51.32 | +0.04 | +0.56% | 68073 | 4892.73 | 0.86% | | 603956 | 威派格 | 5.94 | -23.37 | +0.03 | +0.51% | 32149 | 1901.02 | 0.56% | | 688151 | 华强科技 | 20.58 | 149.88 | +0.10 | +0.49% | 9706.08 | 1996.848 | 0.28% | | 300173 | ST福能 | 4.20 | -20.08 | +0.02 | +0.48% | 78203 | 3276 | 1.06% | | 300551 | 古鳌科技 | 14.79 | -20.45 | +0.07 | +0.48% | 49079 | 7233.209 | 1.50% | | 688389 | 普门科技 | 13.00 | 34.17 | +0.06 | +0.46% | 15249.09 | 1985.119 | 0.36% | | 301580 | 爱迪特 | 78.71 | 41.28 | +0.34 | +0.43% | 20325 | 16076.29 | 2.82% | | 603205 | 健尔康 | 25.97 | 36.79 | +0.11 | +0.43% | 4746 | 1231.75 | 1.15% | | 920101 | 志高机械 | 35.65 | 29.93 | +0.15 | +0.42% | 4207 | 1496.586 | 1.51% | | 301601 | 惠通科技 | 22.37 | 48.20 | +0.09 | +0.40% | 6545 | 1460.02 | 0.77% | | 300281 | 金明精机 | 7.53 | -3623.01 | +0.03 | +0.40% | 34296 | 2563.23 | 0.86% | | 603135 | 中重科技 | 12.75 | -468.91 | +0.05 | +0.39% | 29690 | 3760.94 | 0.47% | | 688626 | 翔宇医疗 | 61.42 | 122.04 | +0.24 | +0.39% | 12488.68 | 7665.882 | 0.78% | | 688022 | ST瀚川 | 10.51 | 91.67 | +0.04 | +0.38% | 159860.9 | 16840.46 | 9.09% | | 603895 | 天永智能 | 31.83 | 202.34 | +0.12 | +0.38% | 31752 | 10042.05 | 2.94% | | 301338 | 凯格精机 | 209.78 | 102.16 | +0.78 | +0.37% | 27576 | 57983.97 | 5.20% | | 002337 | 赛象科技 | 6.25 | 73.24 | +0.02 | +0.32% | 50635 | 3157.05 | 0.86% | | 603280 | 南方路机 | 34.38 | 39.18 | +0.11 | +0.32% | 8124 | 2754.11 | 2.91% | | 688576 | 西山科技 | 75.94 | 72.40 | +0.24 | +0.32% | 4292.38 | 3234.77 | 1.97% | | 300099 | 尤洛卡 | 9.59 | 38.40 | +0.03 | +0.31% | 125717 | 12082.48 | 2.14% | | 688652 | 京仪装备 | 125.18 | 132.69 | +0.38 | +0.30% | 30081.81 | 37426.23 | 2.49% | | 301081 | 严牌股份 | 16.50 | 464.65 | +0.05 | +0.30% | 71472 | 12036.37 | 3.27% | | 001223 | 欧克科技 | 58.35 | 175.18 | +0.17 | +0.29% | 6463 | 3793 | 1.30% | | 002006 | 精工科技 | 18.14 | 49.14 | +0.05 | +0.28% | 83797 | 15209.79 | 1.61% | | 300527 | ST应急 | 8.07 | 581.91 | +0.02 | +0.25% | 42677 | 3441.86 | 0.42% | | 605186 | 健麾信息 | 20.21 | 89.33 | +0.05 | +0.25% | 9470 | 1907.66 | 0.70% | | 301122 | 采纳股份 | 33.35 | 368.96 | +0.07 | +0.21% | 11867 | 3967.9 | 1.57% | | 300412 | 迦南科技 | 5.30 | 104.05 | +0.01 | +0.19% | 44282 | 2347.08 | 0.95% | | 600526 | 菲达环保 | 5.37 | 15.43 | +0.01 | +0.19% | 54655 | 2928.66 | 0.63% | | 688198 | 佰仁医疗 | 99.29 | 67.56 | +0.18 | +0.18% | 2849.4 | 2810.202 | 0.21% | | 688013 | 天臣医疗 | 35.83 | 35.59 | +0.06 | +0.17% | 10015.81 | 3598.694 | 1.23% | | 300298 | 三诺生物 | 17.06 | 80.85 | +0.02 | +0.12% | 43119 | 7346.271 | 0.96% | | 603014 | 威高血净 | 36.30 | 31.06 | +0.04 | +0.11% | 3615 | 1313.97 | 0.92% | | 301112 | 信邦智能 | 36.52 | -46.72 | +0.04 | +0.11% | 9606 | 3493.02 | 0.87% | | 300358 | 楚天科技 | 9.89 | 21.37 | +0.01 | +0.10% | 98018 | 9730.09 | 1.40% | | 300751 | 迈为股份 | 264.49 | 109.07 | +0.21 | +0.08% | 71150 | 187830.4 | 3.68% | | 603901 | 永创智能 | 12.84 | 43.26 | +0.01 | +0.08% | 97647 | 12504.4 | 1.85% | | 301158 | 德石股份 | 26.32 | 37.95 | +0.02 | +0.08% | 28123 | 7438.66 | 1.92% | | 600055 | 万东医疗 | 14.05 | -35.42 | +0.01 | +0.07% | 25068 | 3523.45 | 0.36% | | 300238 | 冠昊生物 | 14.29 | 192.90 | +0.01 | +0.07% | 23428 | 3352.33 | 0.88% | | 920599 | 同力股份 | 19.19 | 10.56 | +0.01 | +0.05% | 31474 | 6029.97 | 0.90% | | 688050 | 爱博医疗 | 50.63 | 36.97 | +0.02 | +0.04% | 8794.358 | 4465.204 | 0.45% | | 002073 | 软控股份 | 6.74 | 19.31 | 0.00 | 0.00% | 122930 | 8288.64 | 1.21% | | 300003 | 乐普医疗 | 14.44 | 32.06 | 0.00 | 0.00% | 150552 | 21858.54 | 0.95% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 601106 | 中国一重 | 4.58 | -139.01 | 0.00 | 0.00% | 811046 | 37197.96 | 1.18% | | 002430 | 杭氧股份 | 30.03 | 29.74 | 0.00 | 0.00% | 139267 | 42158.52 | 1.42% | | 300171 | 东富龙 | 13.19 | 48.62 | 0.00 | 0.00% | 40998 | 5409.25 | 0.73% | | 601798 | 蓝科高新 | 9.14 | 59.51 | 0.00 | 0.00% | 29530 | 2697.87 | 0.83% | | 300619 | 金银河 | 44.35 | 108.94 | 0.00 | 0.00% | 65522 | 29681.47 | 4.47% | | 603081 | 大丰实业 | 12.11 | 86.95 | 0.00 | 0.00% | 17835 | 2157.45 | 0.42% | | 300902 | 国安达 | 18.29 | -326.51 | 0.00 | 0.00% | 12622 | 2305.04 | 1.00% | | 688329 | 艾隆科技 | 24.39 | 195.81 | 0.00 | 0.00% | 11983.65 | 2933.004 | 1.55% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 001256 | 炜冈科技 | 25.14 | 24.82 | 0.00 | 0.00% | 9844 | 2478.28 | 0.92% | | 301325 | 曼恩斯特 | 43.76 | -40.25 | 0.00 | 0.00% | 14888 | 6523.15 | 2.57% | | 688581 | 安杰思 | 60.30 | 22.01 | 0.00 | 0.00% | 3936.94 | 2368.624 | 0.95% | | 603159 | 上海亚虹 | 25.09 | -344.70 | -0.01 | -0.04% | 12976 | 3222.89 | 0.93% | | 301360 | 荣旗科技 | 85.96 | 92.89 | -0.04 | -0.05% | 12233 | 10531.69 | 4.84% | | 603855 | 华荣股份 | 18.47 | 17.91 | -0.01 | -0.05% | 17777 | 3287.36 | 0.53% | | 300545 | 联得装备 | 34.61 | 67.19 | -0.02 | -0.06% | 45021 | 15602.35 | 3.77% | | 688016 | 心脉医疗 | 101.24 | 21.20 | -0.08 | -0.08% | 12273.16 | 12513.2 | 1.00% | | 000856 | 冀东装备 | 10.41 | 193.20 | -0.01 | -0.10% | 43835 | 4553.17 | 1.93% | | 002097 | 山河智能 | 10.10 | 155.35 | -0.01 | -0.10% | 93421 | 9429.04 | 0.87% | | 301101 | 明月镜片 | 36.50 | 36.43 | -0.04 | -0.11% | 11473 | 4190.85 | 0.60% | | 688162 | 巨一科技 | 33.04 | 60.22 | -0.04 | -0.12% | 11001.38 | 3616.966 | 0.80% | | 600528 | 中铁工业 | 7.95 | 12.91 | -0.01 | -0.13% | 79921 | 6351.02 | 0.36% | | 002698 | 博实股份 | 15.14 | 31.46 | -0.02 | -0.13% | 224421 | 33709.96 | 2.67% | | 300595 | 欧普康视 | 14.16 | 27.24 | -0.02 | -0.14% | 45090 | 6409.03 | 0.67% | | 688312 | 燕麦科技 | 84.23 | 90.02 | -0.12 | -0.14% | 50264.12 | 42398.19 | 3.45% | | 688084 | 晶品特装 | 69.31 | -342.71 | -0.10 | -0.14% | 10496.86 | 7331.566 | 1.39% | | 300896 | 爱美客 | 116.79 | 30.85 | -0.17 | -0.15% | 14348 | 16780.89 | 0.70% | | 001395 | 亚联机械 | 40.08 | 19.82 | -0.06 | -0.15% | 4305 | 1724.43 | 0.92% | | 300368 | 汇金股份 | 12.50 | -40.12 | -0.02 | -0.16% | 385756 | 48579.27 | 7.29% | | 600582 | 天地科技 | 5.66 | 16.23 | -0.01 | -0.18% | 107372 | 6088.03 | 0.26% | | 301097 | 天益医疗 | 58.79 | -293.64 | -0.11 | -0.19% | 2751 | 1613.64 | 0.95% | | 002278 | 神开股份 | 10.60 | 116.77 | -0.02 | -0.19% | 52851 | 5579.59 | 1.59% | | 688516 | 奥特维 | 86.89 | 68.87 | -0.17 | -0.20% | 70779.07 | 61734.41 | 2.25% | | 603301 | 振德医疗 | 93.32 | 93.27 | -0.19 | -0.20% | 7012 | 6532.41 | 0.27% | | 920522 | 纳科诺尔 | 58.14 | 195.90 | -0.12 | -0.21% | 23624 | 13830.23 | 1.82% | | 920706 | 铁拓机械 | 23.87 | 50.15 | -0.05 | -0.21% | 17160 | 4064.483 | 3.60% | | 688097 | 博众精工 | 60.63 | 41.49 | -0.14 | -0.23% | 44542.75 | 26952.65 | 1.00% | | 002837 | 英维克 | 102.29 | 207.19 | -0.24 | -0.23% | 299250 | 306636.1 | 3.45% | | 688021 | 奥福科技 | 28.51 | 75.36 | -0.07 | -0.24% | 21385.08 | 6056.523 | 2.80% | | 300757 | 罗博特科 | 508.86 | -1078.40 | -1.46 | -0.29% | 38320 | 196389.5 | 2.50% | | 300776 | 帝尔激光 | 112.67 | 59.40 | -0.35 | -0.31% | 76150 | 85916.02 | 4.53% | | 688273 | 麦澜德 | 45.06 | 52.58 | -0.15 | -0.33% | 10042.34 | 4537.103 | 1.00% | | 603987 | 康德莱 | 8.32 | 15.55 | -0.03 | -0.36% | 33201 | 2765.57 | 0.76% | | 688755 | 汉邦科技 | 40.97 | 53.81 | -0.15 | -0.36% | 5213.11 | 2159.154 | 2.96% | | 301515 | 港通医疗 | 24.23 | -495.79 | -0.09 | -0.37% | 6582 | 1595.46 | 1.00% | | 300837 | 浙矿股份 | 34.42 | 47.78 | -0.13 | -0.38% | 9607 | 3294.98 | 1.27% | | 688067 | 爱威科技 | 28.74 | 65.21 | -0.11 | -0.38% | 4442.7 | 1286.518 | 0.65% | | 300425 | 中建环能 | 4.95 | 226.41 | -0.02 | -0.40% | 52923 | 2616.15 | 0.78% | | 600169 | ST太重 | 2.37 | 32.71 | -0.01 | -0.42% | 86971 | 2069.57 | 0.26% | | 301022 | 海泰科 | 30.56 | 90.89 | -0.13 | -0.42% | 16181 | 4902.07 | 2.42% | | 688128 | 中国电研 | 26.90 | 20.07 | -0.12 | -0.44% | 15798.36 | 4264.352 | 0.39% | | 601399 | 国机重装 | 4.28 | 64.39 | -0.02 | -0.47% | 449929 | 19257.25 | 0.62% | | 600984 | 建设机械 | 4.26 | -2.40 | -0.02 | -0.47% | 133567 | 5693.11 | 1.06% | | 688383 | 新益昌 | 100.72 | -87.09 | -0.48 | -0.47% | 10392.63 | 10505.22 | 1.02% | | 301021 | 英诺激光 | 62.40 | 142.96 | -0.30 | -0.48% | 30449 | 19026.6 | 1.99% | | 688646 | ST逸飞 | 62.17 | -71.38 | -0.30 | -0.48% | 5565.71 | 3511.363 | 0.96% | | 300633 | 开立医疗 | 24.02 | 58.52 | -0.12 | -0.50% | 23349 | 5643.75 | 0.87% | | 000925 | 众合科技 | 9.85 | -146.47 | -0.05 | -0.51% | 738096.9 | 73393.23 | 10.96% | | 600262 | 北方股份 | 24.24 | 18.13 | -0.13 | -0.53% | 35454 | 8544.9 | 2.09% | | 603088 | 宁波精达 | 12.70 | 69.53 | -0.07 | -0.55% | 81261 | 10373.44 | 1.86% | | 002975 | 博杰股份 | 123.69 | 85.14 | -0.71 | -0.57% | 61082 | 74789.41 | 5.77% | | 300443 | 金雷股份 | 30.91 | 30.79 | -0.18 | -0.58% | 65374 | 20192.94 | 2.64% | | 600184 | 光电股份 | 23.83 | 270.99 | -0.14 | -0.58% | 189989 | 45215.94 | 3.26% | | 002204 | 大连重工 | 6.69 | 21.11 | -0.04 | -0.59% | 134719 | 9009.66 | 0.70% | | 688425 | 铁建重工 | 4.79 | 18.26 | -0.03 | -0.62% | 80914.54 | 3878.271 | 0.15% | | 300771 | 智莱科技 | 14.26 | 37.32 | -0.09 | -0.63% | 40733 | 5810.54 | 2.28% | | 688573 | 信宇人 | 23.75 | -4.83 | -0.15 | -0.63% | 27498.6 | 6588.1 | 5.17% | | 688617 | 惠泰医疗 | 233.12 | 37.93 | -1.48 | -0.63% | 5771.34 | 13413.43 | 0.41% | | 002645 | 华宏科技 | 26.76 | 43.11 | -0.18 | -0.67% | 231585 | 61938.43 | 4.14% | | 920284 | 灵鸽科技 | 35.09 | -340.61 | -0.24 | -0.68% | 35881 | 12818.69 | 5.35% | | 600817 | 宇通重工 | 11.58 | 20.42 | -0.08 | -0.69% | 27777 | 3223.07 | 0.52% | | 002833 | 弘亚数控 | 21.05 | 20.13 | -0.15 | -0.71% | 30535 | 6421.97 | 1.06% | | 300195 | 长荣股份 | 6.95 | -214.78 | -0.05 | -0.71% | 55068 | 3826.83 | 1.75% | | 688613 | 奥精医疗 | 21.08 | 203.27 | -0.17 | -0.80% | 14163.71 | 3012.623 | 1.03% | | 300818 | 耐普矿机 | 32.47 | 86.10 | -0.27 | -0.82% | 11900 | 3861.53 | 1.09% | | 000852 | 石化机械 | 7.20 | -4965.80 | -0.06 | -0.83% | 55708 | 4010.81 | 0.59% | | 688478 | 晶升股份 | 46.58 | -144.65 | -0.41 | -0.87% | 46813.16 | 21905.73 | 3.38% | | 601038 | 一拖股份 | 13.58 | 18.06 | -0.12 | -0.88% | 43702 | 5973.1 | 0.60% | | 920061 | 西磁科技 | 26.96 | 411.87 | -0.24 | -0.88% | 17525 | 4713.419 | 4.45% | | 600388 | 龙净环保 | 19.02 | 20.62 | -0.17 | -0.89% | 61210 | 11704.59 | 0.48% | | 688627 | 精智达 | 300.43 | 293.63 | -2.77 | -0.91% | 29110.32 | 89559.22 | 4.02% | | 002366 | 融发核电 | 7.52 | -211.02 | -0.07 | -0.92% | 273665 | 20581.93 | 1.48% | | 601908 | 京运通 | 4.06 | -6.37 | -0.04 | -0.98% | 415168 | 16917.05 | 1.72% | | 300521 | 爱司凯 | 29.18 | -323.79 | -0.29 | -0.98% | 12170 | 3559.42 | 0.82% | | 301087 | 可孚医疗 | 50.27 | 30.62 | -0.54 | -1.06% | 13692 | 6959.25 | 0.71% | | 301018 | 申菱环境 | 135.06 | 188.18 | -1.62 | -1.19% | 71359 | 96593.52 | 3.55% | | 688789 | 宏华数科 | 60.79 | 23.74 | -0.73 | -1.19% | 11440.67 | 6998.619 | 0.63% | | 300293 | 蓝英装备 | 19.13 | -47.12 | -0.23 | -1.19% | 45925 | 8758.551 | 1.36% | | 688215 | 瑞晟智能 | 74.94 | 111.20 | -0.91 | -1.20% | 5689.55 | 4293.779 | 0.91% | | 300206 | 理邦仪器 | 14.81 | 24.84 | -0.18 | -1.20% | 54312 | 8120.29 | 1.61% | | 300201 | 海伦哲 | 12.94 | 40.37 | -0.16 | -1.22% | 167443 | 21766.56 | 1.67% | | 300836 | 佰奥智能 | 60.60 | 57.60 | -0.76 | -1.24% | 8807 | 5360.07 | 1.39% | | 300648 | 星云股份 | 50.10 | -37.63 | -0.65 | -1.28% | 10798 | 5461.21 | 0.80% | | 300813 | 泰林生物 | 25.38 | 172.83 | -0.33 | -1.28% | 11660 | 2976.3 | 1.53% | | 603638 | 艾迪精密 | 24.50 | 45.96 | -0.33 | -1.33% | 54723 | 13452.4 | 0.66% | | 688400 | 凌云光 | 65.80 | 91.10 | -0.89 | -1.33% | 186644.9 | 124867.4 | 4.05% | | 301456 | 盘古智能 | 31.57 | 53.97 | -0.43 | -1.34% | 7974 | 2525.5 | 1.35% | | 688729 | 屹唐股份 | 24.06 | 116.09 | -0.33 | -1.35% | 44089.55 | 10588.14 | 2.05% | | 688677 | 海泰新光 | 118.03 | 82.62 | -1.64 | -1.37% | 19441.61 | 23041.13 | 1.62% | | 301568 | 思泰克 | 58.50 | 50.40 | -0.82 | -1.38% | 24547 | 14314.18 | 5.14% | | 688236 | 春立医疗 | 17.77 | 24.68 | -0.25 | -1.39% | 17481.74 | 3128.292 | 0.61% | | 603203 | 快克智能 | 48.10 | 81.83 | -0.68 | -1.39% | 38009 | 18413.31 | 1.53% | | 600320 | 振华重工 | 5.30 | 32.74 | -0.08 | -1.49% | 341339 | 18135.52 | 1.03% | | 300228 | 富瑞特装 | 9.27 | 22.34 | -0.14 | -1.49% | 148752 | 13815.88 | 2.65% | | 300382 | 斯莱克 | 16.49 | -112.56 | -0.25 | -1.49% | 138833 | 22904.58 | 2.14% | | 688113 | 联测科技 | 44.35 | 29.43 | -0.68 | -1.51% | 7998.619 | 3541.693 | 1.24% | | 688170 | 德龙激光 | 63.31 | 389.81 | -0.99 | -1.54% | 38912.48 | 24710.77 | 3.76% | | 002432 | 九安医疗 | 77.07 | 15.63 | -1.23 | -1.57% | 216420 | 164498.9 | 4.66% | | 688006 | 杭可科技 | 33.07 | 52.44 | -0.53 | -1.58% | 137153.5 | 46910.23 | 2.27% | | 000528 | 柳工 | 9.71 | 12.69 | -0.16 | -1.62% | 242750 | 23587.23 | 1.19% | | 300092 | 科新机电 | 16.79 | 111.38 | -0.28 | -1.64% | 32962 | 5570.19 | 1.57% | | 688376 | 美埃科技 | 71.19 | 86.85 | -1.19 | -1.64% | 10698.31 | 7652.804 | 0.79% | | 300140 | 节能环境 | 6.58 | 22.41 | -0.11 | -1.64% | 111291 | 7376.02 | 1.09% | | 688029 | 南微医学 | 81.92 | 27.68 | -1.40 | -1.68% | 8824.75 | 7319.574 | 0.47% | | 688161 | 威高骨科 | 28.90 | 44.28 | -0.51 | -1.73% | 12691.49 | 3686.144 | 0.32% | | 688377 | 迪威尔 | 37.41 | 63.07 | -0.67 | -1.76% | 10664.04 | 3998.382 | 0.55% | | 300631 | 久吾高科 | 31.01 | 53.98 | -0.56 | -1.77% | 50627 | 15930.81 | 4.18% | | 300786 | 国林科技 | 16.53 | -358.39 | -0.30 | -1.78% | 52068 | 8641.431 | 3.55% | | 301662 | 宏工科技 | 180.20 | 121.57 | -3.30 | -1.80% | 11125 | 20529.12 | 3.62% | | 300457 | 赢合科技 | 28.50 | 31.44 | -0.53 | -1.83% | 134019 | 38880.04 | 2.11% | | 688335 | 复洁科技 | 30.28 | -1206.45 | -0.57 | -1.85% | 13776.05 | 4223.286 | 0.93% | | 688101 | 三达膜 | 21.23 | 17.60 | -0.41 | -1.89% | 45756.77 | 9878.728 | 1.38% | | 002950 | 奥美医疗 | 14.18 | 33.09 | -0.28 | -1.94% | 89093 | 12686.69 | 2.07% | | 002901 | 大博医疗 | 42.33 | 27.25 | -0.84 | -1.95% | 12444 | 5302.58 | 0.43% | | 300316 | 晶盛机电 | 45.20 | 142.84 | -0.91 | -1.97% | 175100 | 79967.52 | 1.42% | | 001332 | 锡装股份 | 63.23 | 25.66 | -1.28 | -1.98% | 13534 | 8603.6 | 2.82% | | 300097 | 智云股份 | 11.54 | -12.61 | -0.24 | -2.04% | 120261 | 14156.74 | 4.56% | | 688551 | 科威尔 | 50.98 | 84.28 | -1.07 | -2.06% | 19620.79 | 10066.63 | 2.33% | | 688518 | 联赢激光 | 28.43 | 58.36 | -0.61 | -2.10% | 78196.6 | 22471.85 | 2.29% | | 920802 | 保丽洁 | 14.88 | 47.85 | -0.32 | -2.11% | 7250 | 1076.338 | 3.28% | | 603283 | 赛腾股份 | 54.77 | 29.25 | -1.18 | -2.11% | 79032 | 43517.6 | 2.91% | | 688328 | 深科达 | 56.56 | 143.69 | -1.22 | -2.11% | 54233.36 | 31044.81 | 5.74% | | 002957 | 科瑞技术 | 44.43 | 62.56 | -1.03 | -2.27% | 192397 | 85635.39 | 4.60% | | 688351 | 微电生理 | 24.82 | 187.50 | -0.58 | -2.28% | 46230.99 | 11563.62 | 0.98% | | 300450 | 先导智能 | 55.01 | 57.42 | -1.30 | -2.31% | 345381 | 193283 | 2.21% | | 300210 | 森远股份 | 10.15 | -128.55 | -0.24 | -2.31% | 142300 | 14502.34 | 2.94% | | 688125 | 安达智能 | 213.47 | -147.11 | -5.11 | -2.34% | 3818.87 | 8206.707 | 0.47% | | 688531 | 日联科技 | 124.99 | 111.96 | -3.01 | -2.35% | 106285.1 | 133774.7 | 9.26% | | 301312 | 智立方 | 118.57 | 221.44 | -2.93 | -2.41% | 45795 | 54301.65 | 7.56% | | 688108 | 赛诺医疗 | 21.65 | 131.56 | -0.54 | -2.43% | 75479.03 | 16501.86 | 1.81% | | 300812 | 易天股份 | 38.78 | 721.49 | -0.97 | -2.44% | 83310 | 32444.67 | 8.69% | | 688700 | 东威科技 | 62.32 | 125.44 | -1.60 | -2.50% | 105583.4 | 65424.79 | 3.54% | | 002371 | 北方华创 | 538.14 | 69.95 | -14.00 | -2.54% | 46377 | 252672.1 | 0.64% | | 603324 | 盛剑科技 | 25.68 | -59.40 | -0.67 | -2.54% | 14589 | 3768.22 | 0.99% | | 688419 | 耐科装备 | 42.97 | 68.50 | -1.14 | -2.58% | 11924.27 | 5154.358 | 1.04% | | 002595 | 豪迈科技 | 85.09 | 28.49 | -2.26 | -2.59% | 33837 | 28756.89 | 0.43% | | 603690 | 至纯科技 | 25.18 | -11.59 | -0.67 | -2.59% | 73500 | 18675.1 | 1.92% | | 603308 | 应流股份 | 78.30 | 141.12 | -2.11 | -2.62% | 109940 | 86864.45 | 1.62% | | 603076 | 乐惠国际 | 31.74 | 148.96 | -0.86 | -2.64% | 34582 | 11106.53 | 2.87% | | 688499 | 利元亨 | 55.44 | 162.50 | -1.51 | -2.65% | 51860.78 | 29436.11 | 3.07% | | 688082 | 盛美上海 | 155.89 | 59.70 | -4.46 | -2.78% | 30274.91 | 47719.7 | 0.64% | | 688155 | 先惠技术 | 101.71 | 28.84 | -2.95 | -2.82% | 34936.08 | 35910.07 | 2.76% | | 600499 | 科达制造 | 18.50 | 22.91 | -0.54 | -2.84% | 249627 | 47043.74 | 1.30% | | 300410 | 正业科技 | 10.06 | 92.17 | -0.30 | -2.90% | 125252 | 12690.34 | 3.41% | | 688147 | 微导纳米 | 78.76 | 232.40 | -2.42 | -2.98% | 51704.42 | 40768.19 | 1.12% | | 688301 | 奕瑞科技 | 114.55 | 35.33 | -3.53 | -2.99% | 13634.36 | 15817.49 | 0.64% | | 601218 | 吉鑫科技 | 6.47 | 39.59 | -0.20 | -3.00% | 383628 | 24875.23 | 3.96% | | 688559 | 海目星 | 63.61 | -23.68 | -1.97 | -3.00% | 57783.49 | 37166.79 | 2.33% | | 688361 | 中科飞测 | 192.03 | 11899.09 | -5.96 | -3.01% | 32386.49 | 62918.62 | 1.17% | | 300604 | 长川科技 | 180.17 | 72.67 | -5.63 | -3.03% | 147065 | 268337.4 | 3.00% | | 600815 | 厦工股份 | 4.78 | -103.62 | -0.15 | -3.04% | 938495.1 | 45248.23 | 5.29% | | 600031 | 三一重工 | 20.34 | 22.22 | -0.64 | -3.05% | 573391 | 117430.3 | 0.68% | | 603061 | 金海通 | 258.06 | 96.20 | -8.23 | -3.09% | 18039 | 46748.33 | 2.07% | | 000680 | 山推股份 | 12.11 | 14.32 | -0.39 | -3.12% | 149939 | 18368.6 | 1.14% | | 688726 | 拉普拉斯 | 67.94 | 56.07 | -2.33 | -3.32% | 113965.6 | 78196.34 | 5.18% | | 301468 | 博盈特焊 | 60.43 | 162.18 | -2.08 | -3.33% | 38229 | 23281.22 | 5.10% | | 688003 | 天准科技 | 77.50 | 133.13 | -2.67 | -3.33% | 28549.6 | 22262.52 | 1.47% | | 688813 | 泰金新能 | 111.87 | 101.83 | -4.13 | -3.56% | 40122.25 | 45007.82 | 13.34% | | 688120 | 华海清科 | 193.45 | 62.33 | -7.18 | -3.58% | 37131.71 | 72444.1 | 1.05% | | 688200 | 华峰测控 | 338.11 | 80.64 | -12.58 | -3.59% | 14212.71 | 48422.73 | 1.05% | | 301053 | 远信工业 | 65.76 | 294.30 | -2.54 | -3.72% | 30888 | 20649.67 | 3.53% | | 000157 | 中联重科 | 7.76 | 15.49 | -0.30 | -3.72% | 1018277 | 79844.87 | 1.44% | | 605305 | 中际联合 | 46.42 | 17.60 | -1.83 | -3.79% | 40819 | 19156.65 | 1.92% | | 603095 | 越剑智能 | 25.56 | 99.66 | -1.04 | -3.91% | 202176 | 52231.08 | 7.83% | | 688607 | 康众医疗 | 69.15 | -311.07 | -2.85 | -3.96% | 16157.66 | 11354.88 | 2.04% | | 000425 | 徐工机械 | 9.95 | 17.74 | -0.42 | -4.05% | 747644 | 75182.21 | 0.83% | | 301200 | 大族数控 | 186.07 | 87.31 | -7.88 | -4.06% | 30473 | 56808.06 | 0.72% | | 688310 | 迈得医疗 | 16.83 | 48.77 | -0.72 | -4.10% | 30787.26 | 5267.721 | 1.87% | | 688633 | 星球石墨 | 36.20 | 23.08 | -1.55 | -4.11% | 60154 | 21970.44 | 4.18% | | 688410 | 山外山 | 16.68 | 32.63 | -0.73 | -4.19% | 72297.73 | 12231.91 | 2.26% | | 688037 | 芯源微 | 228.09 | 651.83 | -10.00 | -4.20% | 47225.83 | 109243.3 | 2.34% | | 688072 | 拓荆科技 | 458.60 | 78.85 | -20.96 | -4.37% | 29521.73 | 137688.8 | 1.04% | | 688012 | 中微公司 | 367.00 | 84.31 | -17.60 | -4.58% | 109072.6 | 410203.7 | 1.74% | | 002353 | 杰瑞股份 | 143.50 | 52.42 | -7.30 | -4.84% | 112887 | 163454 | 1.63% | | 600302 | ST标准 | 8.18 | -17.71 | -0.43 | -4.99% | 1472 | 120.41 | 0.04% | | 301128 | 强瑞技术 | 192.29 | 137.76 | -11.76 | -5.76% | 43719 | 85353.8 | 4.80% | | 688630 | 芯碁微装 | 257.00 | 97.72 | -15.95 | -5.84% | 40732.33 | 106653.3 | 3.09% |
|