|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 超越科技(301049)生态保护和环境治理业上涨家数:53下跌家数:24平均涨幅:+1.29%平均换手:4.28%总成交额:204.30亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688069 | 德林海 | 46.80 | 54.93 | +7.80 | +20.00% | 14566.28 | 6817.019 | 1.29% | | 688178 | 万德斯 | 38.23 | -32.82 | +4.46 | +13.21% | 56876.96 | 21208.48 | 6.69% | | 000967 | 盈峰环境 | 14.93 | 82.43 | +1.36 | +10.02% | 2910878 | 427325.3 | 9.04% | | 300816 | 艾可蓝 | 76.06 | 63.15 | +3.71 | +5.13% | 37618 | 28268.87 | 6.44% | | 000711 | ST京蓝 | 5.17 | -80.85 | +0.25 | +5.08% | 311162 | 16004.39 | 1.31% | | 300867 | 圣元环保 | 21.60 | 19.78 | +1.03 | +5.01% | 149240 | 31980.41 | 7.79% | | 300774 | 倍杰特 | 17.01 | 183.47 | +0.81 | +5.00% | 136012 | 22779.23 | 6.98% | | 002266 | 浙富控股 | 5.51 | 19.84 | +0.23 | +4.36% | 2275110 | 124611.5 | 4.70% | | 301148 | 嘉戎技术 | 71.68 | 207.60 | +2.67 | +3.87% | 31723 | 22320.06 | 5.39% | | 301127 | 武汉天源 | 14.17 | 44.61 | +0.45 | +3.28% | 180329 | 25427.98 | 2.76% | | 002034 | 旺能环境 | 18.05 | 11.70 | +0.56 | +3.20% | 221200 | 39220.28 | 4.75% | | 688701 | 卓锦股份 | 10.51 | -19.75 | +0.31 | +3.04% | 47353.32 | 4913.767 | 3.53% | | 002310 | 东方新能 | 3.15 | -222.78 | +0.09 | +2.94% | 3144516 | 98337.04 | 7.31% | | 002549 | 凯美特气 | 20.39 | 298.25 | +0.58 | +2.93% | 518240 | 105291.8 | 7.49% | | 688156 | 路德科技 | 26.19 | -43.73 | +0.71 | +2.79% | 64123.78 | 16711.98 | 6.37% | | 301372 | 科净源 | 37.36 | -59.30 | +0.96 | +2.64% | 38137 | 13934.71 | 9.26% | | 300912 | 凯龙高科 | 26.90 | -34.13 | +0.60 | +2.28% | 47583 | 12758.51 | 5.53% | | 600475 | 华光环能 | 17.27 | 44.07 | +0.38 | +2.25% | 141426 | 24428.95 | 1.50% | | 300388 | 节能国祯 | 8.37 | 15.07 | +0.18 | +2.20% | 85039 | 7080.348 | 1.25% | | 300422 | 博世科 | 5.72 | -4.74 | +0.12 | +2.14% | 327298 | 18561.72 | 6.33% | | 300187 | 永清环保 | 5.74 | 28.63 | +0.12 | +2.14% | 386350 | 22108.01 | 6.01% | | 688480 | 赛恩斯 | 99.70 | 78.84 | +1.89 | +1.93% | 35085.04 | 35150.52 | 3.68% | | 688057 | 金达莱 | 12.70 | 59.91 | +0.23 | +1.84% | 20461.58 | 2583.929 | 0.74% | | 603200 | 上海洗霸 | 63.16 | 135.17 | +1.13 | +1.82% | 75257 | 47255.25 | 4.29% | | 301203 | 国泰环保 | 46.34 | 35.01 | +0.78 | +1.71% | 16429 | 7541.854 | 3.75% | | 003027 | 同兴科技 | 24.11 | 44.56 | +0.39 | +1.64% | 91658 | 21878.77 | 8.74% | | 002616 | 长青集团 | 6.19 | 17.81 | +0.10 | +1.64% | 205764 | 12638.83 | 3.50% | | 688485 | 九州一轨 | 56.10 | -659.77 | +0.90 | +1.63% | 132403 | 71440.93 | 14.92% | | 300948 | 冠中生态 | 21.12 | -71.79 | +0.32 | +1.54% | 50845 | 10762.51 | 3.35% | | 300864 | 南大环境 | 22.61 | 23.41 | +0.34 | +1.53% | 33263 | 7537.576 | 2.11% | | 601330 | 绿色动力 | 8.70 | 19.48 | +0.13 | +1.52% | 359162 | 31037.97 | 3.63% | | 688466 | 金科环境 | 18.63 | 79.71 | +0.27 | +1.47% | 27479.16 | 5094.797 | 2.25% | | 002717 | *ST岭南 | 1.39 | -1.05 | +0.02 | +1.46% | 1342431 | 17923.41 | 7.81% | | 603588 | 高能环境 | 14.79 | 18.52 | +0.21 | +1.44% | 627590 | 92019.88 | 4.12% | | 601033 | 永兴股份 | 15.65 | 15.63 | +0.22 | +1.43% | 65844 | 10278.89 | 2.74% | | 603568 | 伟明环保 | 21.76 | 19.21 | +0.29 | +1.35% | 95549 | 20677.31 | 0.56% | | 603903 | 中持股份 | 12.40 | -34.54 | +0.16 | +1.31% | 113798 | 14160.19 | 4.46% | | 000546 | 金圆股份 | 7.82 | -18.65 | +0.10 | +1.30% | 1028858 | 79805.25 | 14.77% | | 301519 | 舜禹股份 | 15.71 | -99.51 | +0.20 | +1.29% | 52823 | 8310.389 | 6.99% | | 301109 | 军信股份 | 16.88 | 17.45 | +0.19 | +1.14% | 100448 | 16905.45 | 4.36% | | 000035 | 中国天楹 | 6.59 | 54.37 | +0.06 | +0.92% | 450671 | 29554.12 | 1.95% | | 605069 | 正和生态 | 14.32 | -14.29 | +0.13 | +0.92% | 86704 | 12442.06 | 4.10% | | 920145 | 恒合股份 | 14.34 | -95.30 | +0.13 | +0.91% | 5092 | 729.7443 | 1.05% | | 300958 | 建工修复 | 14.46 | -23.21 | +0.13 | +0.91% | 55451 | 8031.29 | 6.09% | | 300355 | 蒙草生态 | 3.67 | 237.89 | +0.03 | +0.82% | 202330 | 7401.846 | 1.48% | | 000803 | 山高环能 | 8.86 | 90.26 | +0.07 | +0.80% | 285535 | 24634.21 | 6.21% | | 300614 | 百川畅银 | 13.94 | -5.47 | +0.10 | +0.72% | 42929 | 6040.643 | 2.68% | | 300070 | 碧水源 | 3.94 | 232.43 | +0.02 | +0.51% | 400448 | 15797.14 | 1.17% | | 300929 | 华骐环保 | 14.25 | -42.43 | +0.06 | +0.42% | 60871 | 8632.193 | 4.86% | | 688565 | 力源科技 | 12.99 | 294.26 | +0.05 | +0.39% | 49478.71 | 6405.48 | 3.30% | | 301259 | 艾布鲁 | 40.19 | 200.69 | +0.10 | +0.25% | 49181 | 19809.82 | 4.92% | | 000885 | 城发环境 | 14.14 | 7.11 | +0.03 | +0.21% | 68386 | 9648.246 | 1.07% | | 601200 | 上海环境 | 8.20 | 18.30 | +0.01 | +0.12% | 101469 | 8309.71 | 0.75% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 300899 | *ST凯鑫 | 36.61 | -892.86 | -0.04 | -0.11% | 12946 | 4691.99 | 2.99% | | 688370 | 丛麟科技 | 25.33 | 120.41 | -0.03 | -0.12% | 13734.11 | 3502.756 | 1.00% | | 600323 | 瀚蓝环境 | 31.96 | 12.22 | -0.05 | -0.16% | 92505 | 29680.54 | 1.13% | | 300664 | 鹏鹞环保 | 5.59 | 38.82 | -0.01 | -0.18% | 144575 | 8113.966 | 1.92% | | 300190 | 维尔利 | 4.19 | -13.76 | -0.01 | -0.24% | 199420 | 8328.759 | 2.11% | | 301305 | 朗坤科技 | 26.59 | 22.76 | -0.09 | -0.34% | 57223 | 15196.73 | 4.63% | | 300103 | 达刚控股 | 8.22 | -45.90 | -0.03 | -0.36% | 127618 | 10391.88 | 4.02% | | 601827 | 三峰环境 | 8.21 | 10.97 | -0.03 | -0.36% | 105421 | 8611.386 | 0.63% | | 002573 | 清新环境 | 3.72 | -12.87 | -0.02 | -0.53% | 154603 | 5771 | 1.09% | | 300961 | 深水海纳 | 13.47 | -11.12 | -0.10 | -0.74% | 75702 | 10220.65 | 4.98% | | 603797 | 联泰环保 | 4.87 | 22.82 | -0.04 | -0.81% | 79753 | 3921.583 | 1.38% | | 300854 | 中兰环保 | 33.57 | -46.16 | -0.28 | -0.83% | 53148 | 17778.11 | 6.53% | | 300197 | 节能铁汉 | 1.67 | -2.43 | -0.02 | -1.18% | 506750 | 8470.854 | 1.71% | | 600292 | 电投水电 | 15.11 | 85.01 | -0.21 | -1.37% | 225060 | 34175.13 | 5.12% | | 920263 | 中航泰达 | 10.13 | -37.79 | -0.16 | -1.55% | 9758 | 998.8502 | 0.95% | | 603177 | 德创环保 | 11.90 | -45.89 | -0.19 | -1.57% | 70022 | 8358.52 | 3.43% | | 688679 | 通源环境 | 51.45 | -174.94 | -0.85 | -1.63% | 44601.35 | 23038.46 | 3.39% | | 300692 | 中赋科技 | 8.94 | 76.68 | -0.17 | -1.87% | 218553 | 19651.64 | 4.26% | | 300152 | *ST动力 | 1.94 | -43.04 | -0.06 | -3.00% | 398882 | 7725.355 | 5.60% | | 002887 | 绿茵生态 | 12.90 | 29.24 | -0.40 | -3.01% | 111095 | 14188.65 | 5.11% | | 300266 | 兴源环境 | 2.35 | -15.66 | -0.08 | -3.29% | 384824 | 9016.566 | 2.48% | | 000826 | *ST启环 | 1.89 | -0.88 | -0.07 | -3.57% | 657014 | 12502.58 | 4.61% | | 603359 | 东珠生态 | 4.10 | -1.67 | -0.22 | -5.09% | 1778 | 72.898 | 0.04% | | 301049 | 超越科技 | 24.95 | -18.10 | -2.05 | -7.59% | 70972 | 18105.14 | 16.57% |
|