|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇隆新材(301057)化学纤维制造业上涨家数:22下跌家数:9平均涨幅:+1.44%平均换手:3.10%总成交额:142.39亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600527 | 江南高纤 | 3.25 | 257.07 | +0.30 | +10.17% | 1265196 | 39994.11 | 7.31% | | 002998 | 优彩资源 | 10.08 | 52.16 | +0.56 | +5.88% | 229178 | 22725.64 | 8.47% | | 920077 | 吉林碳谷 | 19.04 | 57.01 | +0.95 | +5.25% | 129488 | 24300.89 | 4.27% | | 000420 | 吉林化纤 | 5.34 | 314.80 | +0.23 | +4.50% | 1354212 | 71557.29 | 5.51% | | 300699 | 光威复材 | 34.16 | 49.82 | +1.16 | +3.52% | 344597 | 118341.1 | 4.20% | | 600346 | 恒力石化 | 22.85 | 18.00 | +0.76 | +3.44% | 541468 | 122114.9 | 0.77% | | 000703 | 恒逸石化 | 18.23 | 31.64 | +0.58 | +3.29% | 678872.9 | 120478.7 | 1.79% | | 000936 | 华西股份 | 7.40 | 369.07 | +0.22 | +3.06% | 507067 | 37358.65 | 5.72% | | 300777 | 中简科技 | 38.17 | 76.15 | +1.13 | +3.05% | 195579 | 74569.43 | 4.63% | | 603225 | 新凤鸣 | 19.04 | 29.57 | +0.52 | +2.81% | 298523 | 56533.71 | 1.79% | | 000949 | 新乡化纤 | 8.29 | 47.97 | +0.21 | +2.60% | 636991 | 52569.48 | 3.85% | | 002254 | 泰和新材 | 11.57 | 211.95 | +0.23 | +2.03% | 321615 | 37212.84 | 3.78% | | 688295 | 中复神鹰 | 58.30 | 305.29 | +1.15 | +2.01% | 196577.1 | 115724.6 | 2.18% | | 000782 | 恒申新材 | 7.51 | -32.22 | +0.13 | +1.76% | 381051 | 28548.37 | 7.21% | | 600810 | 神马股份 | 7.77 | -48.52 | +0.13 | +1.70% | 193173 | 14877.6 | 1.79% | | 688722 | 同益中 | 18.42 | 40.45 | +0.26 | +1.43% | 45101.58 | 8320.035 | 2.01% | | 688065 | 凯赛生物 | 48.63 | 59.50 | +0.52 | +1.08% | 64132.97 | 31355.09 | 1.10% | | 301057 | 汇隆新材 | 32.57 | 97.41 | +0.23 | +0.71% | 28341 | 9274.712 | 3.43% | | 300876 | 蒙泰高新 | 30.64 | -56.07 | +0.16 | +0.52% | 34150 | 10518.77 | 4.21% | | 603406 | 天富龙 | 34.00 | 31.56 | +0.17 | +0.50% | 9553 | 3247.326 | 2.61% | | 688203 | 海正生材 | 13.60 | 258.15 | +0.05 | +0.37% | 53771.18 | 7308.214 | 2.65% | | 603332 | 苏州龙杰 | 14.37 | 37.52 | +0.03 | +0.21% | 62768 | 8988.64 | 2.90% | | 002206 | 海利得 | 6.18 | 14.43 | 0.00 | 0.00% | 170149 | 10460.72 | 1.61% | | 601113 | 华鼎股份 | 4.59 | 36.80 | -0.01 | -0.22% | 174653 | 8009.826 | 1.58% | | 002064 | 华峰化学 | 11.73 | 28.79 | -0.03 | -0.26% | 553917 | 64665.88 | 1.12% | | 600063 | 皖维高新 | 6.97 | 31.87 | -0.07 | -0.99% | 473897 | 33030.6 | 2.29% | | 601233 | 桐昆股份 | 23.90 | 17.13 | -0.31 | -1.28% | 662725 | 158289.1 | 2.79% | | 600889 | *ST京化 | 15.19 | -150.10 | -0.20 | -1.30% | 41259 | 6318.62 | 1.13% | | 002172 | 澳洋健康 | 3.76 | 102.72 | -0.05 | -1.31% | 226113 | 8560.902 | 2.96% | | 002427 | 尤夫股份 | 5.69 | 441.27 | -0.10 | -1.73% | 253813 | 14464.89 | 2.58% | | 002493 | 荣盛石化 | 13.70 | 44.50 | -0.25 | -1.79% | 760308.9 | 104053.7 | 0.81% | | 000677 | 恒天海龙 | 3.63 | -690.92 | -0.19 | -4.97% | 3915 | 142.11 | 0.05% |
|