|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福石控股(300071)商务服务业上涨家数:10下跌家数:51平均涨幅:-1.44%平均换手:2.77%总成交额:179.01亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002769 | 普路通 | 11.91 | -1089.77 | +0.44 | +3.84% | 268323 | 32399.8 | 7.19% | | 002027 | 分众传媒 | 6.92 | 18.41 | +0.14 | +2.06% | 1365938 | 94804.41 | 0.95% | | 601828 | 美凯龙 | 2.59 | -2.66 | +0.05 | +1.97% | 426254 | 11083.91 | 1.18% | | 000882 | 华联股份 | 1.85 | -34.58 | +0.02 | +1.09% | 664376 | 12299.64 | 2.43% | | 000785 | 居然智家 | 2.88 | 41.15 | +0.03 | +1.05% | 708906 | 20405.54 | 1.20% | | 300947 | 德必集团 | 18.34 | 126.33 | +0.16 | +0.88% | 48406 | 9022.606 | 3.20% | | 002485 | ST雪发 | 5.09 | -17.20 | +0.03 | +0.59% | 70546 | 3592.268 | 1.30% | | 601888 | 中国中免 | 75.35 | 45.85 | +0.18 | +0.24% | 263770 | 200071.1 | 1.35% | | 000796 | 凯撒旅业 | 5.47 | -78.57 | +0.01 | +0.18% | 506302 | 27944.14 | 3.80% | | 600057 | 厦门象屿 | 8.57 | 11.26 | +0.01 | +0.12% | 224629 | 19405.99 | 1.07% | | 000056 | 皇庭国际 | 1.99 | -0.83 | 0.00 | 0.00% | 612688 | 12416.03 | 6.78% | | 000069 | 华侨城Ａ | 2.46 | -1.85 | 0.00 | 0.00% | 556533 | 13836.61 | 0.81% | | 600861 | 北京人力 | 16.98 | 8.31 | 0.00 | 0.00% | 31337 | 5338.129 | 0.85% | | 002127 | 南极电商 | 3.03 | -29.99 | 0.00 | 0.00% | 317365 | 9677.501 | 1.59% | | 002818 | 富森美 | 11.91 | 14.34 | -0.03 | -0.25% | 31867 | 3820.649 | 1.07% | | 600790 | 轻纺城 | 3.85 | 67.65 | -0.01 | -0.26% | 123586 | 4794.886 | 0.84% | | 300795 | 米奥会展 | 12.48 | 30.66 | -0.06 | -0.48% | 38613 | 4922.089 | 2.23% | | 600138 | 中青旅 | 9.48 | 81.80 | -0.05 | -0.52% | 89271 | 8519.369 | 1.23% | | 300071 | 福石控股 | 5.25 | -32.79 | -0.04 | -0.76% | 396237 | 21142.93 | 4.19% | | 603648 | 畅联股份 | 10.26 | 30.18 | -0.08 | -0.77% | 23246 | 2407.23 | 0.64% | | 002010 | 传化智联 | 6.13 | 30.73 | -0.05 | -0.81% | 229193 | 14194.07 | 0.83% | | 603569 | 长久物流 | 7.21 | 65.06 | -0.06 | -0.83% | 37608 | 2735.816 | 0.62% | | 002344 | 海宁皮城 | 4.66 | 78.18 | -0.04 | -0.85% | 107702 | 5071.458 | 0.84% | | 002878 | 元隆雅图 | 16.77 | -21.70 | -0.16 | -0.95% | 63630 | 10800.88 | 2.70% | | 002889 | 东方嘉盛 | 14.03 | 34.53 | -0.14 | -0.99% | 15823 | 2236.411 | 0.63% | | 002712 | 思美传媒 | 5.48 | -69.92 | -0.06 | -1.08% | 105287 | 5833.029 | 1.95% | | 000058 | 深赛格 | 8.52 | 113.62 | -0.10 | -1.16% | 54936 | 4723.138 | 0.56% | | 002707 | 众信旅游 | 6.92 | 137.56 | -0.09 | -1.28% | 185995 | 13046.7 | 2.25% | | 002210 | 飞马国际 | 2.95 | 846.53 | -0.04 | -1.34% | 713376.9 | 21391.24 | 2.69% | | 002188 | 中天服务 | 6.99 | 86.23 | -0.10 | -1.41% | 114519 | 8207.22 | 4.45% | | 300058 | 蓝色光标 | 15.18 | -249.83 | -0.22 | -1.43% | 2715039 | 422459.9 | 7.81% | | 600113 | 浙江东日 | 54.77 | 160.12 | -0.81 | -1.46% | 17417 | 9614.728 | 0.42% | | 300781 | 因赛集团 | 37.42 | -113.91 | -0.57 | -1.50% | 32551 | 12372.74 | 2.69% | | 300805 | 电声股份 | 11.58 | 118.38 | -0.19 | -1.61% | 55860 | 6544.862 | 1.94% | | 300063 | 天龙集团 | 11.92 | 70.82 | -0.20 | -1.65% | 469706 | 57303.78 | 7.50% | | 300612 | 宣亚国际 | 15.72 | -89.13 | -0.27 | -1.69% | 51431 | 8198.287 | 2.86% | | 300662 | 科锐国际 | 25.02 | 16.99 | -0.46 | -1.81% | 28379 | 7204.946 | 1.45% | | 002400 | 省广集团 | 9.09 | 149.78 | -0.17 | -1.84% | 532647 | 49078.21 | 3.09% | | 002183 | 怡亚通 | 5.29 | 172.19 | -0.10 | -1.86% | 1219297 | 65558.04 | 4.70% | | 605168 | 三人行 | 34.53 | 84.55 | -0.67 | -1.90% | 23218 | 8094.881 | 1.10% | | 000061 | 农产品 | 9.02 | 53.81 | -0.18 | -1.96% | 158972 | 14361.47 | 0.94% | | 600358 | ST联合 | 6.26 | -46.58 | -0.13 | -2.03% | 87843 | 5553.829 | 1.74% | | 300061 | 旗天科技 | 9.12 | -27.06 | -0.19 | -2.04% | 64142 | 5941.534 | 1.03% | | 000524 | 岭南控股 | 13.25 | 110.34 | -0.28 | -2.07% | 129758 | 17356.61 | 1.94% | | 603682 | 锦和商管 | 6.96 | -27.67 | -0.15 | -2.11% | 125206 | 8901.869 | 2.65% | | 920242 | 建邦科技 | 25.38 | 16.20 | -0.56 | -2.16% | 2859 | 734.0633 | 0.77% | | 002291 | 遥望科技 | 6.80 | -6.31 | -0.16 | -2.30% | 258083 | 17771.79 | 2.97% | | 603729 | 龙韵股份 | 17.88 | -28.12 | -0.44 | -2.40% | 31128 | 5632.553 | 3.33% | | 001228 | 永泰运 | 31.66 | 35.43 | -0.78 | -2.40% | 13509 | 4345.532 | 1.69% | | 002181 | 粤传媒 | 10.89 | 68.60 | -0.27 | -2.42% | 474826 | 52364.03 | 4.19% | | 600826 | 兰生股份 | 10.36 | 26.68 | -0.26 | -2.45% | 76393 | 8010.118 | 1.04% | | 000917 | 电广传媒 | 9.84 | 83.50 | -0.25 | -2.48% | 278295 | 27789.54 | 1.96% | | 603836 | 海程邦达 | 13.60 | 82.26 | -0.36 | -2.58% | 25834 | 3569.302 | 1.26% | | 002115 | 三维通信 | 12.58 | -41.83 | -0.37 | -2.86% | 364910 | 46784.26 | 4.85% | | 603598 | 引力传媒 | 20.06 | -313.45 | -0.59 | -2.86% | 145196 | 29660.23 | 5.39% | | 301169 | 零点有数 | 54.70 | -66.98 | -1.69 | -3.00% | 10836 | 6041.619 | 1.50% | | 002177 | 御银股份 | 8.95 | 678.70 | -0.30 | -3.24% | 1228493 | 110085.8 | 18.20% | | 002654 | 万润科技 | 15.53 | 229.48 | -0.56 | -3.48% | 433401 | 68462.28 | 5.45% | | 000927 | 中国铁物 | 3.03 | 38.91 | -0.11 | -3.50% | 1063149 | 32662.48 | 1.76% | | 603117 | 万林物流 | 5.12 | 439.31 | -0.19 | -3.58% | 155652 | 8085.792 | 2.60% | | 301102 | 兆讯传媒 | 11.10 | 107.66 | -0.45 | -3.90% | 53411 | 6034.589 | 1.32% | | 600539 | 狮头股份 | 11.85 | -124.76 | -0.50 | -4.05% | 68061 | 8230.521 | 2.96% | | 603373 | 安邦护卫 | 41.03 | 34.09 | -1.77 | -4.14% | 13671 | 5703.878 | 3.01% | | 920021 | 流金科技 | 9.71 | -97.32 | -0.52 | -5.08% | 159239 | 15819.6 | 6.43% | | 300688 | 创业黑马 | 29.20 | -55.98 | -1.98 | -6.35% | 91808 | 27571.45 | 6.19% |
|