|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 当升科技(300073)计算机、通信和其他电子设备制造业上涨家数:125下跌家数:529平均涨幅:-2.02%平均换手:3.62%总成交额:5108.95亿元 更新时间：2026-02-02 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300269 | 联建光电 | 8.68 | 151.48 | +0.70 | +8.77% | 842998 | 71470.64 | 16.04% | | 688667 | 菱电电控 | 85.55 | 54.64 | +6.25 | +7.88% | 24114.93 | 20864.23 | 4.58% | | 601869 | 长飞光纤 | 160.47 | 232.01 | +11.35 | +7.61% | 260271 | 412608.8 | 6.41% | | 301180 | 万祥科技 | 18.84 | -266.87 | +1.26 | +7.17% | 136869 | 26135.38 | 8.34% | | 300227 | 光韵达 | 12.49 | -61.94 | +0.76 | +6.48% | 668665 | 84381.86 | 15.44% | | 688175 | 高凌信息 | 34.81 | -87.09 | +1.92 | +5.84% | 50830.41 | 17469 | 3.93% | | 300502 | 新易盛 | 443.06 | 58.57 | +23.57 | +5.62% | 708392 | 3219449 | 8.00% | | 688195 | 腾景科技 | 217.00 | 361.30 | +11.00 | +5.34% | 94842.9 | 205063.9 | 7.33% | | 300479 | 神思电子 | 20.70 | 175.20 | +1.00 | +5.08% | 139860 | 28906.48 | 7.10% | | 600345 | 长江通信 | 37.64 | 90.21 | +1.71 | +4.76% | 387930 | 145332.5 | 18.34% | | 002792 | 通宇通讯 | 48.92 | 1689.42 | +2.07 | +4.42% | 608964 | 298810.6 | 18.03% | | 301182 | 凯旺科技 | 39.35 | -35.67 | +1.63 | +4.32% | 36174 | 14133.03 | 3.78% | | 002885 | 京泉华 | 26.61 | 106.41 | +1.07 | +4.19% | 157633 | 42206.21 | 6.83% | | 600330 | 天通股份 | 14.10 | 796.71 | +0.54 | +3.98% | 2014940 | 285416.9 | 16.34% | | 002938 | 鹏鼎控股 | 58.93 | 33.70 | +1.86 | +3.26% | 541332 | 324801.4 | 2.34% | | 002952 | 亚世光电 | 24.49 | 325.31 | +0.74 | +3.12% | 260387 | 66093.11 | 19.78% | | 301086 | 鸿富瀚 | 141.37 | 156.40 | +4.12 | +3.00% | 29721 | 41418.36 | 6.28% | | 688081 | 兴图新科 | 35.35 | -43.84 | +1.02 | +2.97% | 17692.41 | 6153.08 | 1.72% | | 603920 | 世运电路 | 64.13 | 56.56 | +1.80 | +2.89% | 333109 | 211467.7 | 4.62% | | 603052 | 可川科技 | 70.86 | 390.19 | +1.79 | +2.59% | 123662 | 87429.58 | 6.58% | | 300629 | 新劲刚 | 25.19 | 337.32 | +0.59 | +2.40% | 135738 | 34532.18 | 6.26% | | 688167 | 炬光科技 | 257.94 | -191.75 | +5.96 | +2.37% | 64703.03 | 166425.8 | 7.20% | | 688486 | 龙迅股份 | 78.31 | 59.69 | +1.71 | +2.23% | 29985.69 | 23584.26 | 4.03% | | 300739 | 明阳电路 | 19.35 | 139.33 | +0.41 | +2.16% | 180118 | 35134.25 | 5.25% | | 688205 | 德科立 | 169.59 | 417.65 | +3.59 | +2.16% | 134630 | 231350.4 | 8.51% | | 002935 | 天奥电子 | 21.66 | 144.71 | +0.45 | +2.12% | 109322 | 23983.79 | 2.63% | | 002384 | 东山精密 | 78.95 | 116.47 | +1.59 | +2.06% | 453052 | 357587.5 | 3.27% | | 002055 | ST得润 | 6.00 | -3.53 | +0.12 | +2.04% | 215827 | 12984.8 | 3.63% | | 002130 | 沃尔核材 | 27.50 | 34.16 | +0.51 | +1.89% | 961988.9 | 267340.9 | 8.41% | | 688601 | 力芯微 | 51.92 | 128.25 | +0.95 | +1.86% | 93009.66 | 47814.74 | 6.96% | | 300102 | 乾照光电 | 38.84 | 264.36 | +0.71 | +1.86% | 979347.1 | 390831.2 | 10.69% | | 300476 | 胜宏科技 | 269.55 | 64.55 | +4.77 | +1.80% | 348978 | 953963.3 | 4.08% | | 000547 | 航天发展 | 28.97 | -28.88 | +0.49 | +1.72% | 2664339 | 756101.6 | 16.77% | | 002512 | 达华智能 | 5.93 | -48.32 | +0.10 | +1.72% | 419375 | 24877.26 | 3.83% | | 002796 | 世嘉科技 | 45.36 | 878.91 | +0.76 | +1.70% | 146469 | 66687.44 | 6.43% | | 300831 | 派瑞股份 | 13.56 | 440.63 | +0.22 | +1.65% | 153274 | 21004.9 | 8.31% | | 300852 | 四会富仕 | 45.67 | 49.39 | +0.74 | +1.65% | 74887 | 34522.18 | 4.83% | | 301042 | 安联锐视 | 85.98 | 533.58 | +1.35 | +1.60% | 21349 | 18482.99 | 3.23% | | 300390 | 天华新能 | 46.73 | -906.88 | +0.73 | +1.59% | 404821 | 194128.4 | 6.02% | | 002729 | 好利科技 | 18.00 | 79.18 | +0.28 | +1.58% | 71443 | 12927.75 | 4.07% | | 301383 | 天键股份 | 34.63 | 163.58 | +0.53 | +1.55% | 16415 | 5690.29 | 2.32% | | 688388 | 嘉元科技 | 43.55 | -344.01 | +0.66 | +1.54% | 143677 | 62406.25 | 3.37% | | 603106 | 恒银科技 | 10.57 | 58.70 | +0.16 | +1.54% | 78542 | 8285.54 | 1.51% | | 920876 | 慧为智能 | 29.09 | -1426.34 | +0.44 | +1.54% | 20173 | 5783.81 | 5.23% | | 301135 | 瑞德智能 | 30.32 | 77.47 | +0.45 | +1.51% | 22343 | 6794.41 | 2.92% | | 002388 | 新亚制程 | 5.48 | -11.91 | +0.08 | +1.48% | 276297 | 15326.49 | 5.46% | | 002475 | 立讯精密 | 52.45 | 24.17 | +0.76 | +1.47% | 1201601 | 635820.8 | 1.65% | | 301157 | 华塑科技 | 54.15 | 92.86 | +0.77 | +1.44% | 9449 | 5128.05 | 4.57% | | 600775 | 南京熊猫 | 14.08 | -71.62 | +0.20 | +1.44% | 272092 | 38412.93 | 4.05% | | 600405 | 动力源 | 5.31 | -7.86 | +0.07 | +1.34% | 92835 | 4925.55 | 1.52% | | 688450 | 光格科技 | 30.12 | -25.01 | +0.37 | +1.24% | 11000.21 | 3331.797 | 2.25% | | 300991 | 创益通 | 42.90 | 242.58 | +0.52 | +1.23% | 58022 | 25308.24 | 6.30% | | 300460 | ST惠伦 | 8.31 | -8.75 | +0.10 | +1.22% | 55606 | 4680.23 | 1.98% | | 688539 | 高华科技 | 46.59 | 138.77 | +0.56 | +1.22% | 47001.31 | 21961.93 | 4.49% | | 300211 | *ST亿通 | 8.58 | -93.74 | +0.10 | +1.18% | 29774 | 2540.74 | 1.00% | | 300936 | 中英科技 | 41.37 | -874.99 | +0.47 | +1.15% | 18998 | 7907.88 | 4.00% | | 688311 | 盟升电子 | 44.34 | -38.86 | +0.50 | +1.14% | 50533.08 | 22739.6 | 3.01% | | 301106 | 骏成科技 | 33.39 | 35.46 | +0.36 | +1.09% | 18062 | 6044.25 | 1.77% | | 001389 | 广合科技 | 106.05 | 49.75 | +1.06 | +1.01% | 116282 | 125669.6 | 7.69% | | 001373 | 翔腾新材 | 42.65 | -170.82 | +0.42 | +0.99% | 16747 | 7095.12 | 5.05% | | 605218 | 伟时电子 | 19.33 | 84.14 | +0.19 | +0.99% | 23388 | 4546.58 | 1.10% | | 600288 | 大恒科技 | 15.40 | 155.94 | +0.15 | +0.98% | 80195 | 12380.1 | 1.84% | | 603042 | 华脉科技 | 17.19 | -202.71 | +0.16 | +0.94% | 82797 | 14335.09 | 5.16% | | 300566 | 激智科技 | 19.54 | 27.26 | +0.18 | +0.93% | 72544 | 14273.8 | 3.20% | | 688668 | 鼎通科技 | 167.82 | 112.06 | +1.54 | +0.93% | 55490.66 | 92998.84 | 3.98% | | 920491 | 奥迪威 | 28.05 | 43.20 | +0.25 | +0.90% | 25681 | 7125.137 | 2.22% | | 002519 | 银河电子 | 7.90 | -10.26 | +0.07 | +0.89% | 671267.1 | 53465.59 | 6.00% | | 600525 | ST长园 | 4.61 | -4.84 | +0.04 | +0.88% | 188454 | 8814.24 | 1.43% | | 605118 | 力鼎光电 | 40.87 | 60.91 | +0.35 | +0.86% | 64609 | 26891.29 | 1.59% | | 301413 | 安培龙 | 158.71 | 167.26 | +1.32 | +0.84% | 62884 | 98372.95 | 10.70% | | 300162 | 雷曼光电 | 8.43 | -89.13 | +0.07 | +0.84% | 154930 | 13113.1 | 4.53% | | 688184 | ST帕瓦 | 9.96 | -3.23 | +0.08 | +0.81% | 12664.02 | 1276.497 | 1.26% | | 600498 | 烽火通信 | 39.92 | 65.97 | +0.32 | +0.81% | 1038833 | 425029.8 | 8.17% | | 688036 | 传音控股 | 58.57 | 17.77 | +0.44 | +0.76% | 83209.13 | 48678.2 | 0.72% | | 002413 | 雷科防务 | 13.43 | -50.31 | +0.10 | +0.75% | 1019230 | 137771.1 | 7.87% | | 002888 | 惠威科技 | 21.15 | 185.11 | +0.15 | +0.71% | 41602 | 8866.32 | 5.55% | | 301314 | 科瑞思 | 45.91 | 169.96 | +0.32 | +0.70% | 10212 | 4736.21 | 6.28% | | 600360 | *ST华微 | 8.76 | 47.96 | +0.06 | +0.69% | 176561 | 15537.4 | 1.84% | | 002025 | 航天电器 | 50.62 | 283.38 | +0.34 | +0.68% | 130214 | 66616.02 | 2.87% | | 300079 | 数码视讯 | 6.08 | 324.66 | +0.04 | +0.66% | 743215.1 | 45735.14 | 5.80% | | 002972 | 科安达 | 12.33 | 38.25 | +0.08 | +0.65% | 32476 | 4023.17 | 2.41% | | 600118 | 中国卫星 | 91.83 | 1889.60 | +0.57 | +0.62% | 506688 | 471106.2 | 4.28% | | 002506 | 协鑫集成 | 3.31 | -34.05 | +0.02 | +0.61% | 6154834 | 208513.1 | 10.53% | | 688776 | 国光电气 | 104.97 | -313.97 | +0.61 | +0.58% | 24755.72 | 26287.35 | 2.28% | | 002415 | 海康威视 | 31.51 | 21.90 | +0.18 | +0.57% | 534385 | 168659 | 0.59% | | 603738 | 泰晶科技 | 16.18 | 163.51 | +0.09 | +0.56% | 110555 | 18066.55 | 2.86% | | 688790 | 昂瑞微-UW | 150.89 | -129.96 | +0.78 | +0.52% | 5123.21 | 7693.616 | 4.25% | | 002977 | 天箭科技 | 30.60 | -219.60 | +0.15 | +0.49% | 25302 | 7757.36 | 3.80% | | 600130 | *ST波导 | 4.24 | 704.04 | +0.02 | +0.47% | 106806 | 4555.55 | 1.42% | | 300205 | *ST天喻 | 4.33 | -4.96 | +0.02 | +0.46% | 20904 | 916.51 | 0.49% | | 600151 | 航天机电 | 15.16 | -78.27 | +0.07 | +0.46% | 667623 | 101864.7 | 4.65% | | 300516 | 久之洋 | 69.31 | 383.01 | +0.32 | +0.46% | 71148 | 50360.25 | 3.95% | | 300546 | 雄帝科技 | 23.88 | 121.14 | +0.11 | +0.46% | 29451 | 7050.58 | 2.20% | | 301045 | 天禄科技 | 36.91 | 125.60 | +0.17 | +0.46% | 24285 | 9051.12 | 3.80% | | 002587 | 奥拓电子 | 6.83 | -1550.52 | +0.03 | +0.44% | 149385 | 10282.92 | 2.80% | | 300301 | ST长方 | 2.28 | -20.79 | +0.01 | +0.44% | 75972 | 1744.43 | 0.96% | | 301002 | 崧盛股份 | 38.77 | -197.45 | +0.17 | +0.44% | 51663 | 20324.27 | 6.43% | | 920008 | 成电光信 | 30.49 | 79.35 | +0.13 | +0.43% | 6185 | 1883.174 | 1.84% | | 688775 | 影石创新 | 223.99 | 95.08 | +0.90 | +0.40% | 10050.01 | 22536.65 | 3.06% | | 300884 | 狄耐克 | 15.51 | -122.87 | +0.06 | +0.39% | 81740 | 12759.35 | 4.27% | | 300155 | 安居宝 | 5.37 | -47.33 | +0.02 | +0.37% | 112172 | 6012.29 | 3.39% | | 000020 | 深华发Ａ | 14.97 | 96.86 | +0.05 | +0.34% | 127232 | 19194.94 | 7.02% | | 300128 | 锦富技术 | 7.08 | -33.57 | +0.02 | +0.28% | 234825 | 16607.46 | 1.81% | | 300555 | ST路通 | 14.57 | -50.55 | +0.04 | +0.28% | 15092 | 2195.03 | 0.76% | | 300504 | 天邑股份 | 14.64 | -33.03 | +0.04 | +0.27% | 35402 | 5227.44 | 1.62% | | 002241 | 歌尔股份 | 26.07 | 31.79 | +0.07 | +0.27% | 786760 | 205703.2 | 2.51% | | 688307 | 中润光学 | 46.36 | 74.29 | +0.12 | +0.26% | 25810.35 | 12136.94 | 4.38% | | 301516 | 中远通 | 16.36 | -43.56 | +0.04 | +0.25% | 35493 | 5868 | 5.06% | | 002806 | 华锋股份 | 13.82 | 41.77 | +0.03 | +0.22% | 219861 | 30579.24 | 12.63% | | 301041 | 金百泽 | 28.23 | 122.05 | +0.06 | +0.21% | 28639 | 8151.22 | 3.63% | | 603528 | 多伦科技 | 9.61 | -122.28 | +0.02 | +0.21% | 77750 | 7444.23 | 1.10% | | 301536 | 星宸科技 | 69.69 | 112.08 | +0.14 | +0.20% | 98587 | 68684.71 | 5.27% | | 300414 | 中光防雷 | 15.08 | 229.47 | +0.03 | +0.20% | 86463 | 13109.29 | 2.76% | | 301503 | 智迪科技 | 39.05 | 25.07 | +0.07 | +0.18% | 10316 | 4037.43 | 5.16% | | 002881 | 美格智能 | 44.80 | 74.51 | +0.07 | +0.16% | 38569 | 17370.22 | 2.12% | | 688272 | 富吉瑞 | 29.85 | -48.05 | +0.04 | +0.13% | 15101.84 | 4532.824 | 1.99% | | 603678 | 火炬电子 | 39.25 | 64.62 | +0.05 | +0.13% | 114461 | 45118.24 | 2.41% | | 300691 | 联合光电 | 17.19 | -214.43 | +0.02 | +0.12% | 50566 | 8776.7 | 2.29% | | 300847 | 中船汉光 | 17.40 | 44.80 | +0.02 | +0.12% | 44096 | 7741.4 | 1.49% | | 688418 | 震有科技 | 44.17 | -233.95 | +0.05 | +0.11% | 74522.19 | 33048.42 | 3.87% | | 301387 | 光大同创 | 59.18 | 153.29 | +0.05 | +0.08% | 21121 | 12472.75 | 4.95% | | 600884 | 杉杉股份 | 12.88 | -271.40 | +0.01 | +0.08% | 439284 | 57430.63 | 2.39% | | 002104 | 恒宝股份 | 17.75 | 307.30 | +0.01 | +0.06% | 142003 | 25314.56 | 2.37% | | 301628 | 强达电路 | 95.00 | 55.38 | +0.04 | +0.04% | 13041 | 12503.43 | 4.00% | | 002916 | 深南电路 | 233.67 | 58.62 | +0.07 | +0.03% | 81572 | 190769.3 | 1.23% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002579 | 中京电子 | 11.48 | 220.88 | 0.00 | 0.00% | 161403 | 18673.87 | 2.77% | | 300323 | 华灿光电 | 8.33 | -30.23 | 0.00 | 0.00% | 320912 | 26632.72 | 3.65% | | 603633 | 徕木股份 | 9.08 | 240.49 | 0.00 | 0.00% | 52595 | 4790.25 | 1.23% | | 920641 | 格利尔 | 19.57 | 206.01 | 0.00 | 0.00% | 16001 | 3155.064 | 3.52% | | 300666 | 江丰电子 | -- | -- | -- | -- | -- | -- | -- | | 002925 | 盈趣科技 | 20.04 | 60.04 | 0.00 | 0.00% | 108026 | 21798.72 | 1.48% | | 920212 | 智新电子 | 13.90 | 141.19 | 0.00 | 0.00% | 5244 | 726.036 | 1.02% | | 300136 | 信维通信 | 80.02 | 125.92 | -0.01 | -0.01% | 1228129 | 1018877 | 14.93% | | 300045 | 华力创通 | 27.12 | -171.52 | -0.01 | -0.04% | 258936 | 70979.08 | 5.02% | | 301326 | 捷邦科技 | 123.10 | -273.87 | -0.05 | -0.04% | 26149 | 32296.08 | 9.61% | | 300531 | 优博讯 | 17.43 | -67.06 | -0.01 | -0.06% | 41172 | 7227.55 | 1.32% | | 300787 | 海能实业 | 12.61 | 34.80 | -0.01 | -0.08% | 67979 | 8618.89 | 3.56% | | 300456 | 赛微电子 | 52.21 | 25.09 | -0.05 | -0.10% | 368823 | 194306.7 | 6.17% | | 301318 | 维海德 | 29.87 | 33.11 | -0.03 | -0.10% | 12026 | 3619.92 | 1.59% | | 301330 | 熵基科技 | 38.09 | 47.04 | -0.04 | -0.10% | 34758 | 13321.48 | 3.05% | | 002161 | 远望谷 | 8.88 | 60.15 | -0.01 | -0.11% | 461105 | 41623.82 | 6.54% | | 300220 | 金运激光 | 15.44 | 1115.08 | -0.02 | -0.13% | 29047 | 4524.66 | 1.92% | | 688143 | 长盈通 | 52.61 | 129.24 | -0.07 | -0.13% | 62618.72 | 33173.94 | 5.12% | | 002600 | 领益智造 | 14.62 | 46.76 | -0.02 | -0.14% | 713016.9 | 104948.8 | 0.99% | | 300296 | 利亚德 | 7.00 | -23.97 | -0.01 | -0.14% | 721440.9 | 51009.17 | 3.17% | | 002902 | 铭普光磁 | 20.44 | -15.98 | -0.03 | -0.15% | 48934 | 10110.11 | 2.75% | | 920971 | 天马新材 | 31.71 | 133.96 | -0.05 | -0.16% | 18335 | 5789.768 | 2.14% | | 001229 | 魅视科技 | 37.92 | 57.07 | -0.06 | -0.16% | 12708 | 4855.87 | 2.41% | | 001388 | 信通电子 | 43.89 | 49.74 | -0.07 | -0.16% | 7650 | 3378 | 2.45% | | 002463 | 沪电股份 | 69.61 | 38.75 | -0.14 | -0.20% | 368081 | 259057.8 | 1.91% | | 300078 | 思创智联 | 4.79 | -24.05 | -0.01 | -0.21% | 269594 | 12991.63 | 2.42% | | 603773 | 沃格光电 | 36.62 | -58.81 | -0.08 | -0.22% | 81912 | 30646.42 | 3.65% | | 003040 | 楚天龙 | 17.97 | 1411.30 | -0.04 | -0.22% | 43612 | 7858.78 | 0.95% | | 002179 | 中航光电 | 34.21 | 28.11 | -0.08 | -0.23% | 213908 | 73796.3 | 1.02% | | 688282 | 理工导航 | 69.67 | 232.05 | -0.18 | -0.26% | 8156.579 | 5688.262 | 0.93% | | 002583 | 海能达 | 10.85 | -5.56 | -0.03 | -0.28% | 205299 | 22382.09 | 1.60% | | 300449 | 汉邦高科 | 7.18 | -30.66 | -0.02 | -0.28% | 64170 | 4629.42 | 1.66% | | 002813 | 路畅科技 | 27.88 | -39.54 | -0.08 | -0.29% | 21899 | 6162.77 | 1.83% | | 603390 | 通达电气 | 12.75 | 70.29 | -0.04 | -0.31% | 44310 | 5684.98 | 1.26% | | 300965 | 恒宇信通 | 59.81 | 108.00 | -0.21 | -0.35% | 4973 | 2993.43 | 0.92% | | 300120 | 经纬辉开 | 8.52 | -91.47 | -0.03 | -0.35% | 173946 | 14831.28 | 3.30% | | 002376 | 新北洋 | 7.81 | 89.79 | -0.03 | -0.38% | 114965 | 9044.91 | 1.47% | | 002151 | 北斗星通 | 43.50 | -88.13 | -0.17 | -0.39% | 192251 | 84306.42 | 4.34% | | 300928 | 华安鑫创 | 32.07 | -27.04 | -0.13 | -0.40% | 10021 | 3233.02 | 1.87% | | 002577 | 雷柏科技 | 18.08 | 471.29 | -0.08 | -0.44% | 20210 | 3683.18 | 0.72% | | 001314 | 亿道信息 | 47.10 | 334.89 | -0.21 | -0.44% | 26741 | 12882.4 | 5.16% | | 300397 | 天和防务 | 13.41 | -55.76 | -0.06 | -0.45% | 99595 | 13433.08 | 2.46% | | 920110 | 雷特科技 | 37.83 | 31.40 | -0.17 | -0.45% | 1704 | 643.4135 | 1.05% | | 300322 | 硕贝德 | 26.50 | -700.72 | -0.12 | -0.45% | 140191 | 37543.49 | 3.18% | | 002962 | 五方光电 | 15.29 | 119.96 | -0.07 | -0.46% | 39437 | 6074.26 | 1.89% | | 300976 | 达瑞电子 | 61.10 | 28.20 | -0.28 | -0.46% | 14120 | 8721.87 | 1.64% | | 688027 | 国盾量子 | 621.30 | -20011.82 | -2.90 | -0.46% | 26945.64 | 168202.3 | 3.35% | | 300552 | 万集科技 | 31.46 | -25.32 | -0.15 | -0.47% | 47992 | 15200.13 | 3.55% | | 688721 | 龙图光罩 | 47.66 | 88.30 | -0.23 | -0.48% | 14416.92 | 6923.313 | 2.70% | | 603386 | 骏亚科技 | 14.34 | -39.81 | -0.07 | -0.49% | 52648 | 7580.94 | 1.61% | | 920976 | 视声智能 | 30.11 | 38.22 | -0.15 | -0.50% | 13066 | 3958.992 | 2.96% | | 603803 | 瑞斯康达 | 9.85 | -40.04 | -0.05 | -0.51% | 72594 | 7220.34 | 1.71% | | 002456 | 欧菲光 | 9.71 | -574.65 | -0.05 | -0.51% | 497945 | 48783.13 | 1.50% | | 300581 | 晨曦航空 | 15.45 | -186.71 | -0.08 | -0.52% | 63805 | 9902.58 | 1.16% | | 301285 | 鸿日达 | 72.21 | -267.26 | -0.41 | -0.56% | 24109 | 17393.64 | 3.07% | | 000066 | 中国长城 | 15.78 | -65.70 | -0.09 | -0.57% | 819590 | 130728 | 2.54% | | 300956 | 英力股份 | 17.31 | 268.71 | -0.10 | -0.57% | 30395 | 5304.99 | 1.44% | | 688592 | 司南导航 | 46.33 | -77.73 | -0.27 | -0.58% | 13283.58 | 6229.809 | 3.45% | | 301608 | 博实结 | 92.50 | 37.19 | -0.56 | -0.60% | 8075 | 7516.67 | 2.02% | | 688048 | 长光华芯 | 129.40 | -1480.54 | -0.80 | -0.61% | 109566.4 | 142438.1 | 6.22% | | 688489 | 三未信安 | 41.84 | -429.68 | -0.26 | -0.62% | 6081.28 | 2569.785 | 0.53% | | 301183 | 东田微 | 163.96 | 137.23 | -1.04 | -0.63% | 82610 | 138615.6 | 14.07% | | 300565 | 科信技术 | 12.48 | -21.44 | -0.08 | -0.64% | 80228 | 10110.74 | 3.52% | | 300219 | 鸿利智汇 | 7.47 | 80.15 | -0.05 | -0.66% | 183587 | 13775.65 | 2.60% | | 688511 | *ST天微 | 28.26 | 523.47 | -0.19 | -0.67% | 7820.31 | 2242.318 | 0.76% | | 600990 | 四创电子 | 26.77 | -24.55 | -0.18 | -0.67% | 36151 | 9760.28 | 1.34% | | 300939 | 秋田微 | 35.65 | 52.67 | -0.24 | -0.67% | 22141 | 7963.92 | 1.85% | | 300657 | 弘信电子 | 30.93 | 161.13 | -0.21 | -0.67% | 214859 | 66598.82 | 4.56% | | 605058 | 澳弘电子 | 30.38 | 29.34 | -0.21 | -0.69% | 14121 | 4318.16 | 0.99% | | 000810 | 创维数字 | 11.54 | 132.49 | -0.08 | -0.69% | 111961 | 13071.55 | 1.01% | | 002920 | 德赛西威 | 121.44 | 30.38 | -0.86 | -0.70% | 62062 | 76226.71 | 1.12% | | 002383 | 合众思壮 | 11.06 | -54.34 | -0.08 | -0.72% | 133691 | 14879.56 | 1.81% | | 300964 | 本川智能 | 57.02 | 123.65 | -0.42 | -0.73% | 17637 | 10145.82 | 3.15% | | 002709 | 天赐材料 | 40.41 | 145.15 | -0.30 | -0.74% | 341452 | 139851.9 | 2.27% | | 301517 | 陕西华达 | 65.42 | -5546.77 | -0.49 | -0.74% | 40766 | 27069.81 | 4.15% | | 002981 | 朝阳科技 | 29.35 | 29.64 | -0.22 | -0.74% | 15358 | 4543.07 | 1.29% | | 000733 | 振华科技 | 54.14 | 31.62 | -0.41 | -0.75% | 136255 | 74949.9 | 2.46% | | 603175 | 超颖电子 | 68.03 | 120.38 | -0.53 | -0.77% | 11918 | 8122.53 | 2.71% | | 300866 | 安克创新 | 98.81 | 20.57 | -0.77 | -0.77% | 30847 | 30776.07 | 1.00% | | 603933 | 睿能科技 | 22.84 | 277.21 | -0.18 | -0.78% | 25067 | 5733.94 | 1.21% | | 920045 | 蘅东光 | 360.00 | 113.14 | -2.86 | -0.79% | 20673 | 75982.14 | 10.27% | | 300563 | 神宇股份 | 36.20 | 100.68 | -0.29 | -0.79% | 33998 | 12434.15 | 2.65% | | 301577 | 美信科技 | 59.83 | 94.41 | -0.48 | -0.80% | 6590 | 3993.22 | 3.50% | | 002045 | 国光电器 | 13.69 | 275.32 | -0.11 | -0.80% | 64486 | 8888.76 | 1.15% | | 688008 | 澜起科技 | 180.40 | 100.10 | -1.45 | -0.80% | 683423.8 | 1239985 | 5.96% | | 600353 | 旭光电子 | 17.20 | 116.33 | -0.14 | -0.81% | 183800 | 32170.94 | 2.22% | | 002913 | 奥士康 | 39.20 | 34.85 | -0.32 | -0.81% | 37117 | 14713.75 | 1.23% | | 301578 | 辰奕智能 | 35.52 | 80.59 | -0.29 | -0.81% | 8891 | 3202.54 | 3.84% | | 002351 | 漫步者 | 12.22 | 26.44 | -0.10 | -0.81% | 48464 | 5950 | 0.93% | | 600203 | 福日电子 | 12.18 | -44.36 | -0.10 | -0.81% | 85862 | 10544.53 | 1.45% | | 300903 | 科翔股份 | 27.99 | -40.25 | -0.23 | -0.82% | 312121 | 89528.79 | 9.50% | | 300241 | 瑞丰光电 | 6.08 | 111.56 | -0.05 | -0.82% | 257323 | 15758.05 | 4.39% | | 300319 | 麦捷科技 | 12.16 | 32.02 | -0.10 | -0.82% | 176574 | 21680.94 | 2.13% | | 002189 | 中光学 | 21.83 | -10.58 | -0.18 | -0.82% | 25301 | 5562.24 | 0.97% | | 600839 | 四川长虹 | 9.68 | 32.69 | -0.08 | -0.82% | 723168 | 70439.33 | 1.57% | | 300743 | 天地数码 | 20.22 | 27.96 | -0.17 | -0.83% | 28472 | 5797.7 | 2.23% | | 002369 | 卓翼科技 | 8.23 | -18.67 | -0.07 | -0.84% | 78569 | 6499.96 | 1.39% | | 920374 | 云里物里 | 24.54 | 224.81 | -0.21 | -0.85% | 4705 | 1150.234 | 1.38% | | 301050 | 雷电微力 | 54.76 | 107.77 | -0.47 | -0.85% | 81897 | 45505.03 | 3.89% | | 301329 | 信音电子 | 24.17 | 58.61 | -0.21 | -0.86% | 29105 | 7050.58 | 6.77% | | 603002 | 宏昌电子 | 9.19 | 271.37 | -0.08 | -0.86% | 547765 | 51159.51 | 4.83% | | 003028 | 振邦智能 | 30.77 | 30.67 | -0.27 | -0.87% | 12094 | 3749.99 | 1.71% | | 920198 | 微创光电 | 10.15 | 93.22 | -0.09 | -0.88% | 10295 | 1052.317 | 1.46% | | 002955 | 鸿合科技 | 26.98 | 107.88 | -0.24 | -0.88% | 18033 | 4905.87 | 0.92% | | 002866 | 传艺科技 | 18.78 | -107.28 | -0.17 | -0.90% | 96662 | 18468.03 | 5.33% | | 688496 | 清越科技 | 6.45 | -45.37 | -0.06 | -0.92% | 62347.97 | 4084.938 | 2.62% | | 688100 | 威胜信息 | 40.60 | 29.25 | -0.38 | -0.93% | 33618.77 | 13771.58 | 0.68% | | 688593 | 新相微 | 24.53 | 854.82 | -0.23 | -0.93% | 96561.41 | 23208.86 | 2.99% | | 603936 | 博敏电子 | 11.72 | -29.94 | -0.11 | -0.93% | 171421 | 20136.47 | 2.72% | | 600363 | 联创光电 | 62.58 | 92.16 | -0.59 | -0.93% | 80972 | 51195.44 | 1.80% | | 603267 | 鸿远电子 | 54.02 | 50.19 | -0.51 | -0.94% | 56456 | 30938.62 | 2.44% | | 605258 | 协和电子 | 32.83 | 41.63 | -0.31 | -0.94% | 15572 | 5160.95 | 1.77% | | 920005 | 鼎佳精密 | 42.13 | 48.39 | -0.40 | -0.94% | 3084 | 1297.628 | 1.62% | | 300710 | 万隆光电 | 30.18 | -13.47 | -0.29 | -0.95% | 24786 | 7545.64 | 3.32% | | 688498 | 源杰科技 | 815.14 | 698.44 | -7.86 | -0.96% | 27334.61 | 226183 | 3.25% | | 300213 | 佳讯飞鸿 | 9.30 | 243.74 | -0.09 | -0.96% | 194876 | 17938.82 | 3.53% | | 300053 | 航宇微 | 22.73 | -51.87 | -0.22 | -0.96% | 691936 | 158916.9 | 10.63% | | 300916 | 朗特智能 | 30.85 | 32.70 | -0.30 | -0.96% | 19437 | 6041.18 | 2.08% | | 301282 | 金禄电子 | 27.66 | 49.35 | -0.27 | -0.97% | 24092 | 6710.71 | 3.03% | | 002217 | 合力泰 | 3.03 | 8.20 | -0.03 | -0.98% | 651612 | 19765.14 | 1.15% | | 920809 | 安达科技 | 6.96 | -10.32 | -0.07 | -1.00% | 79084 | 5535.357 | 1.72% | | 301566 | 达利凯普 | 20.84 | 54.89 | -0.21 | -1.00% | 60387 | 12650.87 | 2.86% | | 688618 | 三旺通信 | 31.72 | 101.55 | -0.32 | -1.00% | 14759.06 | 4737.39 | 1.34% | | 688183 | 生益电子 | 87.21 | 57.57 | -0.89 | -1.01% | 148069.5 | 132150.5 | 1.78% | | 002983 | 芯瑞达 | 24.48 | 39.75 | -0.25 | -1.01% | 58994 | 14513.47 | 4.60% | | 000801 | 四川九洲 | 15.46 | 91.13 | -0.16 | -1.02% | 101858 | 15883.31 | 1.00% | | 600435 | 北方导航 | 16.33 | 95.98 | -0.17 | -1.03% | 244598 | 40386.48 | 1.62% | | 000100 | TCL科技 | 4.80 | 32.36 | -0.05 | -1.03% | 3143705 | 151430.3 | 1.74% | | 002387 | 维信诺 | 8.60 | -5.15 | -0.09 | -1.04% | 117445 | 10176.24 | 0.84% | | 300711 | 广哈通信 | 26.74 | 75.41 | -0.28 | -1.04% | 74486 | 20055.38 | 3.00% | | 600237 | 铜峰电子 | 9.47 | 52.56 | -0.10 | -1.04% | 163895 | 15633.8 | 2.62% | | 300433 | 蓝思科技 | 35.97 | 46.41 | -0.38 | -1.05% | 593591 | 216882 | 1.19% | | 600601 | 方正科技 | 11.17 | 131.13 | -0.12 | -1.06% | 755291.1 | 85164.41 | 1.81% | | 688707 | 振华新材 | 13.96 | -13.42 | -0.15 | -1.06% | 55213.21 | 7754.627 | 1.09% | | 301488 | 豪恩汽电 | 146.42 | 140.34 | -1.58 | -1.07% | 10683 | 15759.91 | 4.56% | | 002766 | 索菱股份 | 5.55 | 296.63 | -0.06 | -1.07% | 230931 | 12943.65 | 2.70% | | 002273 | 水晶光电 | 23.57 | 28.46 | -0.26 | -1.09% | 241555 | 57416 | 1.77% | | 688711 | 宏微科技 | 30.43 | -493.38 | -0.34 | -1.10% | 71994.86 | 22388.39 | 3.38% | | 300807 | 天迈科技 | 53.08 | -165.78 | -0.60 | -1.12% | 10353 | 5504.39 | 1.99% | | 920190 | 雷神科技 | 27.09 | 115.87 | -0.31 | -1.13% | 11400 | 3097.703 | 1.15% | | 300790 | 宇瞳光学 | 26.69 | 41.92 | -0.31 | -1.15% | 65704 | 17681.01 | 2.02% | | 301479 | 弘景光电 | 85.00 | 41.87 | -1.00 | -1.16% | 3925 | 3368.08 | 1.87% | | 002845 | 同兴达 | 14.42 | -85.38 | -0.17 | -1.17% | 48718 | 7099.34 | 2.17% | | 002194 | 武汉凡谷 | 12.72 | -2442.83 | -0.15 | -1.17% | 119356 | 15325.89 | 2.34% | | 300822 | 贝仕达克 | 16.09 | 179.65 | -0.19 | -1.17% | 19059 | 3102.96 | 0.66% | | 002449 | 国星光电 | 8.40 | 325.98 | -0.10 | -1.18% | 83557 | 7087.14 | 1.35% | | 003026 | 中晶科技 | 34.39 | 101.39 | -0.41 | -1.18% | 47371 | 16548.74 | 4.95% | | 002426 | 胜利精密 | 4.13 | -17.96 | -0.05 | -1.20% | 2083502 | 87763.97 | 6.12% | | 920857 | 泓禧科技 | 27.05 | -359.76 | -0.33 | -1.21% | 5068 | 1379.375 | 0.68% | | 300752 | 隆利科技 | 17.97 | 54.31 | -0.22 | -1.21% | 28507 | 5158.78 | 1.81% | | 000938 | 紫光股份 | 24.71 | 50.67 | -0.31 | -1.24% | 411178 | 102580.4 | 1.44% | | 688475 | 萤石网络 | 30.21 | 41.99 | -0.38 | -1.24% | 37217.8 | 11330.55 | 0.47% | | 300088 | 长信科技 | 6.27 | 44.83 | -0.08 | -1.26% | 475539 | 30058.64 | 1.91% | | 002528 | ST英飞拓 | 2.34 | -6.99 | -0.03 | -1.27% | 388981 | 8812.25 | 3.70% | | 688636 | 智明达 | 47.45 | 74.61 | -0.61 | -1.27% | 51493.58 | 24723.94 | 3.07% | | 300762 | 上海瀚讯 | 40.91 | -318.15 | -0.54 | -1.30% | 356627 | 148409.7 | 5.68% | | 688655 | 迅捷兴 | 19.54 | -132.52 | -0.26 | -1.31% | 34330.25 | 6801.108 | 2.57% | | 301419 | 阿莱德 | 33.64 | 57.36 | -0.45 | -1.32% | 17434 | 5920.41 | 4.11% | | 301571 | 国科天成 | 56.06 | 52.51 | -0.75 | -1.32% | 14327 | 8112.43 | 1.20% | | 301176 | 逸豪新材 | 23.53 | -90.36 | -0.32 | -1.34% | 16653 | 3954.04 | 2.95% | | 300638 | 广和通 | 28.54 | 77.25 | -0.39 | -1.35% | 153111 | 44357.91 | 2.89% | | 002660 | 茂硕电源 | 9.34 | -117.03 | -0.13 | -1.37% | 59342 | 5545.32 | 1.73% | | 301589 | 诺瓦星云 | 177.03 | 28.33 | -2.47 | -1.38% | 5507 | 9819.2 | 1.60% | | 002937 | 兴瑞科技 | 23.64 | 45.53 | -0.33 | -1.38% | 52678 | 12635.45 | 1.77% | | 002992 | 宝明科技 | 52.82 | -1206.21 | -0.74 | -1.38% | 18220 | 9781.729 | 1.15% | | 301366 | 一博科技 | 35.38 | 335.09 | -0.50 | -1.39% | 17501 | 6236.45 | 2.29% | | 000823 | 超声电子 | 14.07 | 30.64 | -0.20 | -1.40% | 127023 | 18080.82 | 2.37% | | 300232 | 洲明科技 | 7.72 | 85.36 | -0.11 | -1.40% | 462481 | 36221.08 | 5.24% | | 600666 | 奥瑞德 | 3.46 | 64.78 | -0.05 | -1.42% | 479277 | 16757.49 | 1.98% | | 300870 | 欧陆通 | 246.00 | 81.15 | -3.57 | -1.43% | 55872 | 140968.8 | 5.09% | | 002635 | 安洁科技 | 13.72 | 64.18 | -0.20 | -1.44% | 94336 | 13030.67 | 2.39% | | 300647 | 超频三 | 6.83 | -8.46 | -0.10 | -1.44% | 108244 | 7456.649 | 2.46% | | 002414 | 高德红外 | 16.35 | 825.99 | -0.24 | -1.45% | 593006 | 97734.31 | 1.74% | | 603496 | 恒为科技 | 28.60 | -737.65 | -0.42 | -1.45% | 95892 | 27752.12 | 2.99% | | 301567 | 贝隆精密 | 48.16 | 117.48 | -0.71 | -1.45% | 12086 | 5873.73 | 5.69% | | 300270 | 中威电子 | 11.42 | -62.01 | -0.17 | -1.47% | 69383 | 7931.391 | 2.66% | | 000536 | 华映科技 | 4.60 | -12.69 | -0.07 | -1.50% | 370635 | 17112.21 | 1.34% | | 300256 | 星星科技 | 3.94 | -17.99 | -0.06 | -1.50% | 263680 | 10423.1 | 1.18% | | 600100 | 同方股份 | 9.19 | 181.93 | -0.14 | -1.50% | 704156 | 65034.08 | 2.10% | | 920346 | 威贸电子 | 24.25 | 40.92 | -0.37 | -1.50% | 5275 | 1287.297 | 1.18% | | 002180 | 纳思达 | 20.86 | -43.10 | -0.32 | -1.51% | 108331 | 22686.28 | 0.79% | | 600552 | 凯盛科技 | 14.32 | 86.16 | -0.22 | -1.51% | 292100 | 42393.47 | 3.09% | | 300940 | 南极光 | 26.67 | 44.88 | -0.41 | -1.51% | 37931 | 10256.94 | 2.41% | | 002396 | 星网锐捷 | 28.26 | 34.04 | -0.44 | -1.53% | 143245 | 41131.04 | 2.46% | | 603375 | 盛景微 | 38.20 | 166.19 | -0.60 | -1.55% | 18949 | 7283.871 | 2.97% | | 002855 | 捷荣技术 | 15.84 | -9.65 | -0.25 | -1.55% | 19311 | 3076.26 | 0.78% | | 302132 | 中航成飞 | 76.37 | -191.30 | -1.21 | -1.56% | 63377 | 48987.42 | 1.08% | | 300455 | 航天智装 | 27.02 | -168.99 | -0.43 | -1.57% | 171558 | 47055.58 | 2.42% | | 000727 | 冠捷科技 | 2.51 | -19.33 | -0.04 | -1.57% | 708323.1 | 17920.83 | 1.56% | | 603328 | 依顿电子 | 11.13 | 25.40 | -0.18 | -1.59% | 138002 | 15494.31 | 1.38% | | 603890 | 春秋电子 | 14.82 | 22.42 | -0.24 | -1.59% | 102844 | 15317.15 | 2.26% | | 300686 | 智动力 | 15.35 | -28.80 | -0.25 | -1.60% | 40980 | 6398.11 | 2.41% | | 603516 | 淳中科技 | 163.02 | 6560.42 | -2.68 | -1.62% | 68465 | 112957.4 | 3.37% | | 688533 | 上声电子 | 32.12 | 28.98 | -0.53 | -1.62% | 15103.76 | 4880.506 | 0.93% | | 301687 | 新广益 | 57.32 | 64.76 | -0.96 | -1.65% | 16910 | 9775.75 | 5.73% | | 688103 | 国力电子 | 63.30 | 101.28 | -1.07 | -1.66% | 14433.03 | 9306.68 | 1.51% | | 301358 | 湖南裕能 | 61.83 | 62.88 | -1.05 | -1.67% | 173870 | 110483.4 | 4.50% | | 920395 | 朗鸿科技 | 11.68 | 32.01 | -0.20 | -1.68% | 6905 | 813.291 | 0.67% | | 603660 | 苏州科达 | 9.89 | -28.68 | -0.17 | -1.69% | 173604 | 17232 | 3.04% | | 688132 | 邦彦技术 | 18.93 | -26.92 | -0.33 | -1.71% | 26674.12 | 5085.989 | 2.46% | | 603595 | ST东尼 | 16.63 | 97.81 | -0.29 | -1.71% | 34309 | 5718.16 | 1.48% | | 920950 | 迅安科技 | 18.35 | 28.96 | -0.32 | -1.71% | 1830 | 337.0005 | 0.51% | | 002897 | 意华股份 | 51.60 | 61.75 | -0.90 | -1.71% | 54111 | 28260.44 | 2.97% | | 301630 | 同宇新材 | 176.30 | 51.84 | -3.08 | -1.72% | 2707 | 4802.59 | 2.71% | | 002134 | 天津普林 | 22.80 | 311.53 | -0.40 | -1.72% | 67479 | 15401.67 | 2.74% | | 300951 | 博硕科技 | 35.66 | 31.19 | -0.63 | -1.74% | 10632 | 3831.53 | 0.70% | | 688522 | 纳睿雷达 | 40.16 | 98.32 | -0.71 | -1.74% | 34392.49 | 13976.08 | 2.84% | | 300590 | 移为通信 | 12.37 | 65.93 | -0.22 | -1.75% | 73625 | 9176.72 | 2.08% | | 600764 | 中国海防 | 26.40 | 80.48 | -0.47 | -1.75% | 81744 | 21956.65 | 1.15% | | 300065 | 海兰信 | 24.70 | 471.21 | -0.44 | -1.75% | 944928.9 | 237413.3 | 14.38% | | 688552 | 航天南湖 | 41.48 | 781.41 | -0.74 | -1.75% | 30965.57 | 12989.01 | 3.57% | | 002402 | 和而泰 | 36.87 | 55.72 | -0.66 | -1.76% | 240604 | 89666.29 | 2.96% | | 603327 | 福蓉科技 | 10.05 | 106.18 | -0.18 | -1.76% | 143537 | 14601.51 | 1.37% | | 300747 | 锐科激光 | 30.03 | 122.87 | -0.54 | -1.77% | 106524 | 32317.62 | 2.04% | | 300543 | 朗科智能 | 11.11 | 94.70 | -0.20 | -1.77% | 63824 | 7145.831 | 2.55% | | 300134 | 大富科技 | 11.61 | -21.14 | -0.21 | -1.78% | 109034 | 12809.56 | 1.53% | | 301132 | 满坤科技 | 35.55 | 38.47 | -0.65 | -1.80% | 14952 | 5370.78 | 1.58% | | 300602 | 飞荣达 | 34.41 | 58.10 | -0.63 | -1.80% | 227181 | 78819.85 | 5.75% | | 688629 | 华丰科技 | 92.30 | 167.53 | -1.70 | -1.81% | 101177.6 | 94323.19 | 5.57% | | 300115 | 长盈精密 | 37.95 | 80.04 | -0.70 | -1.81% | 583167 | 224828.1 | 4.30% | | 003015 | 日久光电 | 15.64 | 49.92 | -0.29 | -1.82% | 51826 | 8166.86 | 2.09% | | 300353 | 东土科技 | 22.02 | 333.36 | -0.41 | -1.83% | 108666 | 24155.33 | 2.02% | | 301328 | 维峰电子 | 52.06 | 57.77 | -0.97 | -1.83% | 12872 | 6760.99 | 2.55% | | 300393 | 中来股份 | 8.03 | -9.20 | -0.15 | -1.83% | 592124 | 48339.55 | 6.19% | | 300076 | GQY视讯 | 7.45 | -49.76 | -0.14 | -1.84% | 98272 | 7361.34 | 2.32% | | 688260 | 昀冢科技 | 29.26 | -18.47 | -0.55 | -1.85% | 33736.36 | 9992.28 | 2.81% | | 301631 | 壹连科技 | 98.52 | 33.28 | -1.86 | -1.85% | 9356 | 9299.3 | 3.05% | | 600703 | 三安光电 | 15.86 | 839.28 | -0.30 | -1.86% | 1122853 | 182251.8 | 2.25% | | 688055 | 龙腾光电 | 3.68 | -60.71 | -0.07 | -1.87% | 74279.1 | 2772.202 | 0.22% | | 301321 | 翰博高新 | 22.08 | -33.06 | -0.42 | -1.87% | 70924 | 15548.02 | 4.80% | | 688150 | 莱特光电 | 27.31 | 50.55 | -0.52 | -1.87% | 57449.82 | 15916.19 | 1.43% | | 002552 | 宝鼎科技 | 18.89 | 39.22 | -0.36 | -1.87% | 158382 | 30198.44 | 4.30% | | 600183 | 生益科技 | 67.66 | 58.50 | -1.29 | -1.87% | 257162 | 175535.8 | 1.07% | | 002465 | 海格通信 | 17.16 | -138.74 | -0.33 | -1.89% | 1474640 | 258066.2 | 5.95% | | 688665 | 四方光电 | 50.95 | 32.34 | -0.98 | -1.89% | 7483.25 | 3857.698 | 0.74% | | 688439 | 振华风光 | 60.07 | 72.73 | -1.16 | -1.89% | 26033.74 | 15797.04 | 1.30% | | 300909 | 汇创达 | 46.58 | 97.28 | -0.90 | -1.90% | 36929 | 17120.61 | 3.02% | | 300698 | 万马科技 | 40.69 | 127.49 | -0.79 | -1.90% | 21686 | 8926.591 | 1.86% | | 920267 | 鑫汇科 | 23.16 | 162.25 | -0.45 | -1.91% | 4172 | 972.9341 | 1.44% | | 002446 | 盛路通信 | 11.80 | -14.76 | -0.23 | -1.91% | 716412 | 85692.13 | 8.45% | | 688809 | 强一股份 | 314.83 | 115.95 | -6.17 | -1.92% | 18558.56 | 58297.84 | 7.62% | | 300735 | 光弘科技 | 24.39 | 57.44 | -0.48 | -1.93% | 89079 | 22020.1 | 1.18% | | 001285 | 瑞立科密 | 56.45 | 30.69 | -1.12 | -1.95% | 12362 | 7043.01 | 3.04% | | 688503 | 聚和材料 | 71.38 | 73.23 | -1.42 | -1.95% | 74731.97 | 53597.48 | 3.72% | | 002861 | 瀛通通讯 | 19.60 | 346.43 | -0.39 | -1.95% | 42845 | 8487.431 | 2.85% | | 300303 | 聚飞光电 | 6.95 | 30.57 | -0.14 | -1.97% | 354045 | 24873.47 | 2.66% | | 300802 | 矩子科技 | 19.85 | 64.72 | -0.40 | -1.98% | 31539 | 6325.57 | 1.62% | | 000045 | 深纺织Ａ | 12.40 | 89.84 | -0.25 | -1.98% | 63385 | 7950.47 | 1.39% | | 603712 | 七一二 | 19.34 | -34.92 | -0.39 | -1.98% | 116672 | 22835.64 | 1.51% | | 688609 | 九联科技 | 8.92 | -28.49 | -0.18 | -1.98% | 79420.7 | 7134.496 | 1.59% | | 603989 | 艾华集团 | 17.83 | 32.15 | -0.36 | -1.98% | 47896 | 8619.23 | 1.20% | | 603659 | 璞泰来 | 27.16 | 35.12 | -0.55 | -1.98% | 211813 | 58274.23 | 0.99% | | 688662 | 富信科技 | 52.32 | 115.75 | -1.06 | -1.99% | 32639.76 | 17260.12 | 3.70% | | 688519 | 南亚新材 | 79.19 | 122.22 | -1.61 | -1.99% | 32922.92 | 26140.38 | 1.40% | | 301152 | 天力锂能 | 29.50 | -10.07 | -0.60 | -1.99% | 25248 | 7503.7 | 3.56% | | 002876 | 三利谱 | 25.29 | 90.96 | -0.52 | -2.01% | 28324 | 7218.36 | 1.90% | | 688596 | 正帆科技 | 32.55 | 35.80 | -0.67 | -2.02% | 78308.5 | 25842.74 | 2.66% | | 300351 | 永贵电器 | 17.40 | 70.23 | -0.36 | -2.03% | 62686 | 10965.86 | 2.38% | | 603019 | 中科曙光 | 87.94 | 61.04 | -1.83 | -2.04% | 228333 | 202101.6 | 1.56% | | 688288 | 鸿泉技术 | 26.43 | 38.76 | -0.55 | -2.04% | 19045 | 5090.848 | 1.91% | | 301458 | 钧崴电子 | 36.40 | 75.49 | -0.76 | -2.05% | 48141 | 17669.35 | 4.10% | | 000509 | 华塑控股 | 3.35 | -313.79 | -0.07 | -2.05% | 137801 | 4666.59 | 1.28% | | 300726 | 宏达电子 | 48.74 | 58.21 | -1.02 | -2.05% | 62485 | 30849.3 | 2.91% | | 688079 | 美迪凯 | 11.91 | -41.07 | -0.25 | -2.06% | 30747.7 | 3730.845 | 0.76% | | 688080 | 映翰通 | 58.47 | 28.89 | -1.23 | -2.06% | 18529.45 | 10910.16 | 2.52% | | 920640 | 富士达 | 46.02 | 121.58 | -0.98 | -2.09% | 75456 | 34979.32 | 4.18% | | 001308 | 康冠科技 | 21.11 | 19.09 | -0.45 | -2.09% | 21639 | 4612.21 | 0.44% | | 002077 | 大港股份 | 17.13 | 223.80 | -0.37 | -2.11% | 296136 | 50769.8 | 5.10% | | 002313 | 日海智能 | 9.72 | -33.35 | -0.21 | -2.11% | 69033 | 6728.66 | 1.84% | | 300968 | 格林精密 | 13.85 | 227.42 | -0.30 | -2.12% | 54029 | 7557.1 | 1.31% | | 300582 | 英飞特 | 17.06 | -43.81 | -0.37 | -2.12% | 121670 | 20743.85 | 5.49% | | 601231 | 环旭电子 | 33.16 | 48.94 | -0.72 | -2.13% | 572377 | 185346.6 | 2.40% | | 920914 | 远航精密 | 29.40 | 44.16 | -0.64 | -2.13% | 15322 | 4541.753 | 1.54% | | 920357 | 雅葆轩 | 23.35 | 30.50 | -0.51 | -2.14% | 5368 | 1259.561 | 1.58% | | 688313 | 仕佳光子 | 89.91 | 123.73 | -1.99 | -2.17% | 377868.3 | 344317.7 | 8.36% | | 920701 | 豪声电子 | 18.04 | 35.33 | -0.40 | -2.17% | 12364 | 2241.438 | 1.23% | | 002655 | 共达电声 | 12.60 | 52.17 | -0.28 | -2.17% | 89034 | 11338.01 | 2.46% | | 300615 | 欣天科技 | 13.95 | 195.21 | -0.31 | -2.17% | 51002 | 7188.86 | 4.07% | | 300842 | 帝科股份 | 106.05 | 159.56 | -2.36 | -2.18% | 83887 | 90504.8 | 6.47% | | 002782 | 可立克 | 23.36 | 37.35 | -0.52 | -2.18% | 188881 | 45475.12 | 3.88% | | 600198 | 大唐电信 | 9.40 | 177.94 | -0.21 | -2.19% | 241799 | 22904.29 | 1.86% | | 000561 | 烽火电子 | 11.16 | -44.81 | -0.25 | -2.19% | 212616 | 23961.93 | 2.97% | | 002236 | 大华股份 | 18.54 | 15.64 | -0.42 | -2.22% | 448516 | 83915.39 | 2.12% | | 300576 | 容大感光 | 40.05 | 126.47 | -0.91 | -2.22% | 61296 | 24798.04 | 2.63% | | 603501 | 豪威集团 | 118.50 | 35.79 | -2.70 | -2.23% | 114353 | 136991.3 | 0.95% | | 301280 | 珠城科技 | 57.47 | 37.13 | -1.32 | -2.25% | 13911 | 8064.351 | 3.47% | | 000576 | 甘化科工 | 10.41 | 58.23 | -0.24 | -2.25% | 102124 | 10738.46 | 2.35% | | 300708 | 聚灿光电 | 9.97 | 44.78 | -0.23 | -2.25% | 269198 | 26992.78 | 3.79% | | 920199 | 倍益康 | 41.03 | 269.08 | -0.96 | -2.29% | 12073 | 5004.402 | 3.18% | | 603025 | 大豪科技 | 17.42 | 28.07 | -0.41 | -2.30% | 52220 | 9206.76 | 0.47% | | 688007 | 光峰科技 | 16.88 | -51.52 | -0.40 | -2.31% | 63762.1 | 10823.22 | 1.39% | | 002017 | 东信和平 | 22.70 | 71.87 | -0.54 | -2.32% | 161991 | 37219.6 | 2.79% | | 300620 | 光库科技 | 157.02 | 309.34 | -3.75 | -2.33% | 152894 | 246247.9 | 6.19% | | 002079 | 苏州固锝 | 10.45 | 87.50 | -0.25 | -2.34% | 273430 | 28746.59 | 3.38% | | 688020 | 方邦股份 | 86.55 | -90.59 | -2.09 | -2.36% | 12938.42 | 11244.25 | 1.57% | | 300701 | 森霸传感 | 12.73 | 56.36 | -0.31 | -2.38% | 50806 | 6515.67 | 2.04% | | 688326 | 经纬恒润-W | 142.32 | -79.33 | -3.48 | -2.39% | 38352.34 | 55035.46 | 3.44% | | 003019 | 宸展光电 | 30.26 | 29.50 | -0.74 | -2.39% | 26104 | 8003.64 | 1.53% | | 002947 | 恒铭达 | 44.90 | 20.77 | -1.10 | -2.39% | 65405 | 29583.4 | 3.40% | | 301511 | 德福科技 | 28.98 | 713.98 | -0.71 | -2.39% | 104967 | 30843 | 2.80% | | 688385 | 复旦微电 | 78.15 | 135.34 | -1.94 | -2.42% | 110895 | 88430.08 | 2.06% | | 002835 | 同为股份 | 16.91 | 21.73 | -0.42 | -2.42% | 33778 | 5779.5 | 2.65% | | 688181 | 八亿时空 | 32.95 | 73.19 | -0.82 | -2.43% | 24030.61 | 7983.799 | 1.79% | | 600776 | 东方通信 | 18.05 | 55.08 | -0.45 | -2.43% | 299107 | 54622.64 | 3.13% | | 920526 | 凯华材料 | 24.02 | 124.70 | -0.60 | -2.44% | 7765 | 1879.184 | 1.48% | | 300073 | 当升科技 | 55.80 | 59.51 | -1.40 | -2.45% | 117079 | 65932.45 | 2.31% | | 920001 | 纬达光电 | 18.28 | 153.91 | -0.46 | -2.45% | 10533 | 1936.738 | 1.19% | | 301275 | 汉朔科技 | 58.20 | 49.55 | -1.47 | -2.46% | 20052 | 11796.02 | 5.93% | | 688375 | 国博电子 | 123.47 | 173.01 | -3.15 | -2.49% | 51174.55 | 64814.66 | 0.86% | | 603186 | 华正新材 | 65.36 | -329.45 | -1.67 | -2.49% | 50975 | 33558.5 | 3.59% | | 301486 | 致尚科技 | 193.41 | 145.72 | -4.96 | -2.50% | 83415 | 164156.8 | 11.51% | | 603118 | 共进股份 | 11.63 | -1244.71 | -0.30 | -2.51% | 214894 | 25214.06 | 2.73% | | 000725 | 京东方Ａ | 4.26 | 23.86 | -0.11 | -2.52% | 6005923 | 258826.1 | 1.65% | | 002869 | 金溢科技 | 22.62 | 221.69 | -0.59 | -2.54% | 29412 | 6705.31 | 1.87% | | 001339 | 智微智能 | 55.63 | 80.80 | -1.46 | -2.56% | 53953 | 30366.99 | 4.52% | | 002859 | 洁美科技 | 37.09 | 79.55 | -0.98 | -2.57% | 42642 | 16029.18 | 1.05% | | 300627 | 华测导航 | 37.80 | 43.34 | -1.00 | -2.58% | 127854 | 48834.55 | 1.97% | | 600562 | 国睿科技 | 28.28 | 55.39 | -0.75 | -2.58% | 86694 | 24940.54 | 0.70% | | 688530 | 欧莱新材 | 21.29 | -1624.82 | -0.57 | -2.61% | 89804.98 | 19361.63 | 13.25% | | 688208 | 道通科技 | 34.06 | 27.40 | -0.92 | -2.63% | 85883.36 | 29679.89 | 1.28% | | 000988 | 华工科技 | 75.36 | 47.23 | -2.05 | -2.65% | 307509 | 235335.8 | 3.06% | | 000977 | 浪潮信息 | 61.23 | 36.13 | -1.67 | -2.66% | 318599 | 197368.6 | 2.17% | | 301189 | 奥尼电子 | 41.64 | -34.14 | -1.14 | -2.66% | 17600 | 7439.12 | 1.57% | | 601138 | 工业富联 | 56.16 | 36.49 | -1.54 | -2.67% | 1330869 | 751808.7 | 0.67% | | 688545 | 兴福电子 | 49.15 | 92.06 | -1.35 | -2.67% | 68999.31 | 34675.33 | 3.79% | | 600707 | 彩虹股份 | 6.54 | 60.15 | -0.18 | -2.68% | 369340 | 24340.99 | 1.03% | | 002815 | 崇达技术 | 14.48 | 57.06 | -0.40 | -2.69% | 262409 | 38418.97 | 3.38% | | 300814 | 中富电路 | 72.25 | 397.69 | -2.00 | -2.69% | 34038 | 25015.36 | 1.78% | | 603185 | 弘元绿能 | 27.05 | -22.21 | -0.75 | -2.70% | 163519 | 44841.58 | 2.41% | | 301391 | 卡莱特 | 71.40 | 322.60 | -1.98 | -2.70% | 11276 | 8094.07 | 1.21% | | 301491 | 汉桑科技 | 56.24 | 33.22 | -1.57 | -2.72% | 10955 | 6190.26 | 4.05% | | 688788 | 科思科技 | 64.20 | -38.08 | -1.83 | -2.77% | 12576.4 | 8219.125 | 0.80% | | 002681 | 奋达科技 | 6.31 | -261.59 | -0.18 | -2.77% | 431413 | 27391.22 | 2.81% | | 300101 | 振芯科技 | 29.41 | 270.09 | -0.84 | -2.78% | 149659 | 44241.12 | 2.64% | | 603228 | 景旺电子 | 62.31 | 50.60 | -1.80 | -2.81% | 211860 | 134718.6 | 2.17% | | 603115 | 海星股份 | 23.15 | 27.45 | -0.67 | -2.81% | 51186 | 11927.9 | 2.12% | | 688213 | 思特威-W | 93.81 | 46.08 | -2.74 | -2.84% | 65131.21 | 61905.13 | 2.01% | | 002960 | 青鸟消防 | 10.95 | 37.47 | -0.32 | -2.84% | 105127 | 11641.33 | 1.41% | | 689009 | 九号公司-WD | 50.28 | 19.07 | -1.48 | -2.86% | 83141.61 | 42425.63 | 1.50% | | 002906 | 华阳集团 | 30.91 | 21.69 | -0.91 | -2.86% | 58551 | 18335.89 | 1.12% | | 920821 | 则成电子 | 24.70 | 171.08 | -0.73 | -2.87% | 14415 | 3584.986 | 1.98% | | 688234 | 天岳先进 | 84.71 | 1106.14 | -2.51 | -2.88% | 67313.26 | 57389.25 | 1.57% | | 002296 | 辉煌科技 | 12.81 | 16.49 | -0.38 | -2.88% | 139843 | 18119.24 | 4.03% | | 688683 | 莱尔科技 | 35.35 | 134.11 | -1.05 | -2.88% | 8384.95 | 2976.592 | 0.54% | | 301319 | 唯特偶 | 47.01 | 68.12 | -1.40 | -2.89% | 17128 | 8127.4 | 1.83% | | 301348 | 蓝箭电子 | 28.18 | -588.97 | -0.84 | -2.89% | 160455 | 45506.4 | 10.34% | | 600877 | 电科芯片 | 21.20 | 1278.77 | -0.64 | -2.93% | 490552 | 105656 | 4.14% | | 605588 | 冠石科技 | 55.43 | -88.32 | -1.68 | -2.94% | 10016 | 5602.37 | 1.37% | | 688620 | 安凯微 | 11.51 | -38.69 | -0.35 | -2.95% | 65702.65 | 7670.133 | 2.83% | | 300628 | 亿联网络 | 37.23 | 18.56 | -1.14 | -2.97% | 124217 | 46735.22 | 1.71% | | 301389 | 隆扬电子 | 48.31 | 123.06 | -1.48 | -2.97% | 34603 | 16888.63 | 4.09% | | 603068 | 博通集成 | 37.93 | 305.96 | -1.18 | -3.02% | 35511 | 13549.06 | 2.36% | | 603341 | 龙旗科技 | 43.95 | 39.77 | -1.37 | -3.02% | 82528 | 36852.29 | 3.10% | | 688661 | 和林微纳 | 85.43 | 335.57 | -2.67 | -3.03% | 53015.16 | 44774.42 | 3.49% | | 688512 | 慧智微-U | 11.67 | -20.76 | -0.37 | -3.07% | 93495.71 | 11045.84 | 2.88% | | 300843 | 胜蓝股份 | 48.77 | 67.68 | -1.59 | -3.16% | 33665 | 16553.9 | 2.14% | | 688209 | 英集芯 | 24.60 | 71.30 | -0.81 | -3.19% | 99299.62 | 24817.82 | 2.29% | | 300127 | 银河磁体 | 34.31 | 62.09 | -1.13 | -3.19% | 132728 | 45655.81 | 5.75% | | 688025 | 杰普特 | 156.49 | 63.79 | -5.21 | -3.22% | 70399.49 | 113884.4 | 7.41% | | 301150 | 中一科技 | 39.44 | 400.42 | -1.32 | -3.24% | 44517 | 17873.49 | 2.00% | | 300408 | 三环集团 | 48.38 | 36.42 | -1.62 | -3.24% | 157634 | 77022.33 | 0.84% | | 300046 | 台基股份 | 36.09 | 134.58 | -1.21 | -3.24% | 74894 | 27268.78 | 3.17% | | 300811 | 铂科新材 | 76.42 | 57.85 | -2.57 | -3.25% | 72713 | 56098.57 | 3.06% | | 002636 | 金安国纪 | 24.63 | 162.20 | -0.83 | -3.26% | 266357 | 66111.68 | 3.68% | | 301600 | 慧翰股份 | 122.42 | 72.51 | -4.13 | -3.26% | 10917 | 13484.25 | 3.38% | | 002052 | 同洲电子 | 11.43 | 27.23 | -0.39 | -3.30% | 185455 | 21475.36 | 2.69% | | 300679 | 电连技术 | 41.26 | 32.67 | -1.42 | -3.33% | 68354 | 28572.97 | 1.90% | | 688061 | 灿瑞科技 | 36.26 | -62.40 | -1.25 | -3.33% | 10921.31 | 4011.682 | 2.43% | | 688011 | 新光光电 | 63.71 | -111.55 | -2.20 | -3.34% | 10925.75 | 7116.85 | 1.09% | | 002106 | 莱宝高科 | 11.47 | 27.20 | -0.40 | -3.37% | 122208 | 14171.75 | 1.74% | | 603380 | 易德龙 | 37.93 | 27.49 | -1.33 | -3.39% | 19455 | 7462.64 | 1.21% | | 688696 | 极米科技 | 90.52 | 26.39 | -3.18 | -3.39% | 11759.65 | 10824.14 | 1.68% | | 688538 | 和辉光电-U | 2.56 | -16.63 | -0.09 | -3.40% | 1121317 | 29183.51 | 1.95% | | 688047 | 龙芯中科 | 161.60 | -95.80 | -5.69 | -3.40% | 67353.39 | 110546.4 | 1.68% | | 002429 | 兆驰股份 | 9.36 | 34.45 | -0.33 | -3.41% | 979086 | 93016.35 | 2.16% | | 301489 | 思泉新材 | 156.68 | 170.44 | -5.55 | -3.42% | 22478 | 35686.78 | 4.72% | | 688019 | 安集科技 | 260.51 | 58.60 | -9.26 | -3.43% | 27341.88 | 71836.83 | 1.62% | | 301217 | 铜冠铜箔 | 30.62 | 3760.77 | -1.09 | -3.44% | 121226 | 37698.16 | 1.46% | | 301191 | 菲菱科思 | 105.12 | 121.83 | -3.76 | -3.45% | 13586 | 14511.82 | 2.60% | | 000063 | 中兴通讯 | 37.16 | 30.44 | -1.33 | -3.46% | 942260.9 | 356605.2 | 2.34% | | 688653 | 康希通信 | 13.95 | -81.35 | -0.50 | -3.46% | 81539.71 | 11526.41 | 2.58% | | 002993 | 奥海科技 | 47.34 | 24.99 | -1.71 | -3.49% | 37840 | 18220.28 | 1.59% | | 300394 | 天孚通信 | 239.71 | 101.70 | -8.72 | -3.51% | 568765 | 1399487 | 7.33% | | 301165 | 锐捷网络 | 78.31 | 73.91 | -2.86 | -3.52% | 50437 | 40220.23 | 0.63% | | 688182 | 灿勤科技 | 32.47 | 138.19 | -1.19 | -3.54% | 38721.48 | 12721.96 | 0.97% | | 002281 | 光迅科技 | 69.85 | 61.49 | -2.56 | -3.54% | 331871 | 236239.9 | 4.26% | | 300346 | 南大光电 | 53.26 | 120.24 | -1.96 | -3.55% | 257225 | 138596.3 | 3.92% | | 300474 | 景嘉微 | 71.63 | -143.14 | -2.65 | -3.57% | 117358 | 85169.42 | 2.89% | | 002841 | 视源股份 | 38.09 | 29.21 | -1.41 | -3.57% | 59965 | 23163.23 | 1.15% | | 300177 | 中海达 | 9.16 | -208.75 | -0.34 | -3.58% | 172767 | 15946.41 | 2.85% | | 002829 | 星网宇达 | 26.84 | -33.67 | -1.00 | -3.59% | 83724 | 22382.09 | 5.73% | | 300709 | 精研科技 | 39.72 | 43.27 | -1.50 | -3.64% | 87456 | 35250.51 | 5.86% | | 600980 | 北矿科技 | 23.63 | 40.30 | -0.90 | -3.67% | 49693 | 11858.91 | 2.65% | | 301379 | 天山电子 | 27.90 | 35.17 | -1.07 | -3.69% | 54415 | 15326.13 | 4.28% | | 300548 | 长芯博创 | 156.00 | 159.85 | -6.00 | -3.70% | 242228 | 381828.1 | 9.00% | | 603893 | 瑞芯微 | 184.20 | 75.82 | -7.12 | -3.72% | 92862 | 172749.9 | 2.21% | | 688582 | 芯动联科 | 64.84 | 80.68 | -2.52 | -3.74% | 51887.74 | 34035.09 | 2.07% | | 603296 | 华勤技术 | 83.21 | 21.26 | -3.25 | -3.76% | 93297 | 78904.2 | 1.63% | | 002036 | 联创电子 | 10.64 | -24.64 | -0.42 | -3.80% | 486388 | 51976.84 | 4.62% | | 688720 | 艾森股份 | 71.22 | 142.26 | -2.85 | -3.85% | 26068.99 | 18647.34 | 4.62% | | 688138 | 清溢光电 | 29.37 | 47.34 | -1.19 | -3.89% | 34348.67 | 10228.68 | 1.09% | | 688002 | 睿创微纳 | 108.47 | 63.01 | -4.45 | -3.94% | 94891.03 | 105012.3 | 2.06% | | 688371 | 菲沃泰 | 19.45 | 139.23 | -0.80 | -3.95% | 21052.52 | 4168.202 | 0.63% | | 688230 | 芯导科技 | 74.80 | 85.70 | -3.08 | -3.95% | 15215.06 | 11459.41 | 1.29% | | 605111 | 新洁能 | 44.24 | 42.06 | -1.83 | -3.97% | 189886 | 85455.44 | 4.57% | | 600563 | 法拉电子 | 104.32 | 20.37 | -4.37 | -4.02% | 49816 | 52779.88 | 2.21% | | 301205 | 联特科技 | 213.88 | 246.68 | -9.12 | -4.09% | 93642 | 202592.5 | 13.78% | | 603236 | 移远通信 | 88.50 | 26.40 | -3.78 | -4.10% | 88202 | 78329.25 | 3.37% | | 301067 | 显盈科技 | 33.48 | 2444.19 | -1.43 | -4.10% | 25756 | 8730.04 | 4.04% | | 600060 | 海信视像 | 23.84 | 12.13 | -1.02 | -4.10% | 114502 | 27680.27 | 0.88% | | 300793 | 佳禾智能 | 15.88 | -3078.59 | -0.68 | -4.11% | 107447 | 17243.26 | 2.89% | | 301606 | 绿联科技 | 70.14 | 47.92 | -3.01 | -4.11% | 69553 | 50585.86 | 4.22% | | 688041 | XD海光信 | 253.53 | 248.99 | -10.91 | -4.13% | 192400.4 | 498045.1 | 0.83% | | 002137 | 实益达 | 9.72 | -279.67 | -0.42 | -4.14% | 884702 | 87797.78 | 22.32% | | 688126 | 沪硅产业 | 21.48 | -66.64 | -0.93 | -4.15% | 486314.5 | 105676.4 | 1.78% | | 300782 | 卓胜微 | 75.05 | -206.60 | -3.25 | -4.15% | 86594 | 66015.41 | 1.93% | | 688153 | 唯捷创芯 | 38.63 | 978.15 | -1.68 | -4.17% | 48553.63 | 19014.26 | 1.19% | | 603083 | 剑桥科技 | 108.95 | 140.10 | -4.74 | -4.17% | 186869 | 208837.6 | 6.78% | | 002049 | 紫光国微 | 80.56 | 47.79 | -3.55 | -4.22% | 274792 | 224567.8 | 3.23% | | 600171 | 上海贝岭 | 31.46 | 61.74 | -1.39 | -4.23% | 222268 | 70939.73 | 3.14% | | 688800 | 瑞可达 | 82.80 | 56.33 | -3.66 | -4.23% | 70613.84 | 58899.78 | 3.43% | | 301123 | 奕东电子 | 60.66 | -501.78 | -2.69 | -4.25% | 101014 | 61042.39 | 6.12% | | 301622 | 英思特 | 65.20 | 46.58 | -2.92 | -4.29% | 23323 | 15443.49 | 3.71% | | 002213 | 大为股份 | 26.31 | -212.14 | -1.19 | -4.33% | 166915 | 44184.48 | 8.07% | | 688141 | 杰华特 | 49.93 | -40.42 | -2.27 | -4.35% | 86995.04 | 44435.12 | 1.93% | | 603023 | 威帝股份 | 5.03 | 1268.56 | -0.23 | -4.37% | 219452 | 11168.44 | 3.93% | | 300835 | 龙磁科技 | 76.88 | 63.25 | -3.53 | -4.39% | 51108 | 40000.04 | 6.21% | | 600888 | 新疆众和 | 8.69 | 14.15 | -0.40 | -4.40% | 422487 | 37271.98 | 3.01% | | 603160 | 汇顶科技 | 77.20 | 43.17 | -3.60 | -4.46% | 86169 | 67499.88 | 1.85% | | 002199 | *ST东晶 | 8.32 | -29.77 | -0.39 | -4.48% | 53586 | 4467.35 | 2.20% | | 688469 | 芯联集成-U | 7.25 | -82.01 | -0.34 | -4.48% | 1533067 | 113282.2 | 3.46% | | 603005 | 晶方科技 | 30.24 | 57.66 | -1.43 | -4.52% | 332472 | 101631.9 | 5.10% | | 688981 | 中芯国际 | 117.41 | 195.27 | -5.56 | -4.52% | 510615.6 | 609684.8 | 2.55% | | 301251 | 威尔高 | 51.86 | 88.95 | -2.46 | -4.53% | 40435 | 21227.69 | 7.49% | | 688603 | 天承科技 | 77.80 | 125.17 | -3.78 | -4.63% | 18274.4 | 14420.9 | 3.85% | | 002119 | 康强电子 | 25.09 | 93.98 | -1.23 | -4.67% | 568270 | 143825.2 | 15.14% | | 000636 | 风华高科 | 19.53 | 75.24 | -0.97 | -4.73% | 351451 | 69651.59 | 3.04% | | 688270 | 臻镭科技 | 199.01 | 394.33 | -9.98 | -4.78% | 157195.1 | 323491.5 | 7.34% | | 600355 | *ST精伦 | 1.78 | -21.99 | -0.09 | -4.81% | 21335 | 379.76 | 0.43% | | 688608 | 恒玄科技 | 209.88 | 52.61 | -10.62 | -4.82% | 40822.13 | 86964.13 | 2.42% | | 688432 | 有研硅 | 13.73 | 88.33 | -0.70 | -4.85% | 122384.6 | 17089.91 | 0.98% | | 002484 | 江海股份 | 29.19 | 35.71 | -1.49 | -4.86% | 263419 | 78490.91 | 3.21% | | 688548 | 广钢气体 | 19.15 | 88.30 | -0.98 | -4.87% | 189707.9 | 36962.19 | 2.74% | | 300077 | 国民技术 | 22.22 | -81.12 | -1.14 | -4.88% | 335860 | 75489.97 | 5.93% | | 688381 | 帝奥微 | 23.76 | -65.57 | -1.22 | -4.88% | 42922.08 | 10335.85 | 2.24% | | 002138 | 顺络电子 | 37.47 | 30.92 | -1.93 | -4.90% | 232997 | 88445.92 | 3.08% | | 002156 | 通富微电 | 49.49 | 76.21 | -2.57 | -4.94% | 732566 | 365946.2 | 4.83% | | 688783 | 西安奕材-U | 24.99 | -142.84 | -1.30 | -4.94% | 106338.6 | 27011.12 | 6.46% | | 688728 | 格科微 | 15.31 | 173.95 | -0.80 | -4.97% | 191786.6 | 29892.27 | 0.77% | | 002848 | *ST高斯 | 11.27 | -18.17 | -0.59 | -4.97% | 49996 | 5677.97 | 3.03% | | 688268 | 华特气体 | 62.62 | 43.92 | -3.28 | -4.98% | 27777.37 | 17696.52 | 2.32% | | 002214 | *ST大立 | 17.92 | -43.19 | -0.94 | -4.98% | 175787 | 31559.12 | 3.67% | | 002289 | *ST宇顺 | 26.26 | -530.77 | -1.38 | -4.99% | 20704 | 5551.34 | 0.74% | | 688584 | 上海合晶 | 23.02 | 104.42 | -1.21 | -4.99% | 44870.95 | 10525.29 | 1.32% | | 301141 | 中科磁业 | 56.90 | 178.50 | -3.03 | -5.06% | 40799 | 23400.93 | 9.17% | | 688107 | 安路科技 | 28.68 | -48.22 | -1.53 | -5.06% | 65845.3 | 19271.13 | 1.64% | | 688049 | 炬芯科技 | 52.86 | 49.43 | -2.82 | -5.06% | 59997.01 | 32232.69 | 3.43% | | 688322 | 奥比中光-UW | 90.81 | 345.56 | -4.89 | -5.11% | 85774.93 | 78701.02 | 2.69% | | 301678 | 新恒汇 | 73.63 | 103.72 | -3.99 | -5.14% | 30674 | 22877.52 | 6.40% | | 688035 | 德邦科技 | 51.88 | 69.14 | -2.82 | -5.16% | 41497.8 | 21760.78 | 2.92% | | 688693 | 锴威特 | 39.70 | -27.04 | -2.16 | -5.16% | 13481.38 | 5437.591 | 3.47% | | 000970 | 中科三环 | 13.60 | 114.51 | -0.74 | -5.16% | 344417 | 47599.08 | 2.83% | | 688401 | 路维光电 | 51.06 | 40.87 | -2.78 | -5.16% | 43189.33 | 22519.51 | 2.23% | | 003031 | 中瓷电子 | 75.15 | 55.27 | -4.10 | -5.17% | 97536 | 75392.98 | 2.87% | | 603072 | 天和磁材 | 41.70 | 73.78 | -2.30 | -5.23% | 53965 | 22721.9 | 4.28% | | 002222 | 福晶科技 | 66.45 | 116.27 | -3.73 | -5.31% | 173736 | 117885.7 | 3.71% | | 688352 | 颀中科技 | 14.15 | 62.45 | -0.81 | -5.41% | 196628.7 | 28268.41 | 5.37% | | 688146 | 中船特气 | 42.75 | 72.23 | -2.46 | -5.44% | 44051.8 | 19144.44 | 3.04% | | 605358 | 立昂微 | 40.27 | -84.65 | -2.32 | -5.45% | 281527 | 114777.6 | 4.19% | | 002436 | 兴森科技 | 22.29 | -1076.41 | -1.30 | -5.51% | 820699.1 | 186511.9 | 5.43% | | 000050 | 深天马Ａ | 9.16 | 192.16 | -0.54 | -5.57% | 516595 | 48299.62 | 2.10% | | 688110 | 东芯股份 | 127.00 | -306.94 | -7.65 | -5.68% | 156770.3 | 203338.9 | 3.54% | | 688403 | 汇成股份 | 18.89 | 89.61 | -1.14 | -5.69% | 294972.7 | 56733.41 | 3.39% | | 600584 | 长电科技 | 46.65 | 56.14 | -2.83 | -5.72% | 794887.1 | 376445.5 | 4.44% | | 301626 | 苏州天脉 | 170.63 | 105.22 | -10.37 | -5.73% | 18365 | 31807.96 | 3.49% | | 920139 | 华岭股份 | 21.55 | -203.99 | -1.31 | -5.73% | 69179 | 15141.25 | 2.68% | | 688709 | 成都华微 | 47.67 | 313.57 | -2.90 | -5.73% | 99747.68 | 48328.22 | 4.58% | | 688515 | 裕太微-U | 114.96 | -48.60 | -7.17 | -5.87% | 15494.24 | 18181.54 | 3.11% | | 300327 | 中颖电子 | 30.83 | 103.99 | -1.95 | -5.95% | 186210 | 58102.74 | 5.49% | | 688484 | 南芯科技 | 41.38 | 78.21 | -2.62 | -5.95% | 101371.9 | 42555.26 | 3.43% | | 688387 | 信科移动-U | 17.36 | -216.74 | -1.10 | -5.96% | 1214848 | 214367.8 | 6.02% | | 920981 | 晶赛科技 | 32.91 | 467.74 | -2.09 | -5.97% | 18486 | 6205.528 | 4.95% | | 688535 | 华海诚科 | 126.88 | 483.49 | -8.07 | -5.98% | 40404.71 | 51557.9 | 7.70% | | 301051 | 信濠光电 | 19.19 | -16.60 | -1.24 | -6.07% | 56286 | 11048.03 | 3.50% | | 300458 | 全志科技 | 43.25 | 121.35 | -2.80 | -6.08% | 324836 | 143115.3 | 4.81% | | 688798 | 艾为电子 | 77.41 | 51.17 | -5.03 | -6.10% | 47439.46 | 37304.52 | 3.49% | | 603290 | 斯达半导 | 103.68 | 53.26 | -6.94 | -6.27% | 76574 | 80717.39 | 3.20% | | 300672 | 国科微 | 133.13 | 836.83 | -8.97 | -6.31% | 91303 | 124000.4 | 4.34% | | 002185 | 华天科技 | 14.21 | 57.75 | -0.96 | -6.33% | 3135671 | 452033.1 | 9.62% | | 688220 | 翱捷科技-U | 82.91 | -57.05 | -5.78 | -6.52% | 71535.99 | 60630.63 | 1.94% | | 688396 | 华润微 | 59.56 | 100.26 | -4.21 | -6.60% | 155595.8 | 94716.98 | 1.17% | | 688362 | 甬矽电子 | 43.82 | 206.63 | -3.12 | -6.65% | 160221 | 71314.12 | 3.90% | | 300570 | 太辰光 | 116.71 | 70.54 | -8.39 | -6.71% | 262335 | 313446.9 | 13.65% | | 300857 | 协创数据 | 212.60 | 88.37 | -15.36 | -6.74% | 115280 | 251022 | 3.35% | | 688689 | 银河微电 | 31.72 | 55.83 | -2.30 | -6.76% | 48135.42 | 15563.46 | 3.73% | | 688595 | 芯海科技 | 37.28 | -44.44 | -2.72 | -6.80% | 54243.24 | 20630.75 | 3.76% | | 688591 | 泰凌微 | 44.02 | 61.32 | -3.24 | -6.86% | 92292.88 | 41183.63 | 5.48% | | 688372 | 伟测科技 | 121.91 | 67.64 | -9.16 | -6.99% | 69516.04 | 86129.61 | 4.66% | | 300331 | 苏大维格 | 45.19 | -190.06 | -3.41 | -7.02% | 132935 | 61085.09 | 6.32% | | 300689 | 澄天伟业 | 52.82 | 258.90 | -4.01 | -7.06% | 69885 | 37556.85 | 6.91% | | 300656 | 民德电子 | 29.62 | -44.11 | -2.29 | -7.18% | 117249 | 35660.92 | 8.82% | | 300308 | 中际旭创 | 601.86 | 78.21 | -47.14 | -7.26% | 489567 | 3044465 | 4.43% | | 688458 | 美芯晟 | 41.55 | -193.11 | -3.29 | -7.34% | 39601.16 | 16726.64 | 4.66% | | 600460 | 士兰微 | 30.94 | 95.34 | -2.45 | -7.34% | 693956.9 | 219790.2 | 4.17% | | 688416 | 恒烁股份 | 104.00 | -56.88 | -8.32 | -7.41% | 52173.55 | 55460.7 | 7.99% | | 300661 | 圣邦股份 | 70.41 | 77.91 | -5.73 | -7.53% | 259183 | 187140.2 | 4.37% | | 688233 | 神工股份 | 90.86 | 182.40 | -7.46 | -7.59% | 66230.03 | 61343.23 | 3.89% | | 001309 | 德明利 | 251.03 | -579.72 | -20.77 | -7.64% | 112666 | 286750.1 | 7.00% | | 300623 | 捷捷微电 | 32.39 | 55.30 | -2.69 | -7.67% | 370906 | 122031.2 | 4.83% | | 688261 | 东微半导 | 94.93 | 200.11 | -7.89 | -7.67% | 62688.81 | 60199.16 | 5.13% | | 688249 | 晶合集成 | 33.68 | 84.09 | -2.90 | -7.93% | 375211.6 | 129959.1 | 3.16% | | 300042 | 朗科科技 | 34.11 | -114.86 | -2.96 | -7.98% | 233277 | 80682.27 | 11.64% | | 603124 | 江南新材 | 91.02 | 64.38 | -8.06 | -8.13% | 31002 | 29297.71 | 10.61% | | 300389 | 艾比森 | 18.03 | 36.10 | -1.62 | -8.24% | 197258 | 36105 | 8.46% | | 301611 | 珂玛科技 | 115.82 | 153.16 | -10.86 | -8.57% | 118632 | 139171.9 | 8.09% | | 300373 | 扬杰科技 | 79.35 | 32.99 | -7.45 | -8.58% | 222557 | 181148 | 4.11% | | 688093 | 世华科技 | 35.08 | 24.56 | -3.54 | -9.17% | 60397.94 | 21705.77 | 2.30% | | 688172 | 燕东微 | 42.27 | -868.80 | -4.39 | -9.41% | 231828 | 100655.7 | 2.98% | | 688286 | 敏芯股份 | 76.93 | 87.30 | -7.99 | -9.41% | 39909.09 | 31182.42 | 7.12% | | 688525 | 佰维存储 | 169.52 | -2171.38 | -17.76 | -9.48% | 324232.7 | 563963.2 | 6.94% | | 301308 | 江波龙 | 303.19 | 194.20 | -32.81 | -9.76% | 169300 | 526524.8 | 6.17% | | 688549 | 中巨芯-U | 9.21 | 2478.40 | -1.00 | -9.79% | 382757.2 | 36289.06 | 6.49% | | 688135 | 利扬芯片 | 34.60 | -144.65 | -3.78 | -9.85% | 210627.8 | 74552.79 | 10.35% | | 688216 | 气派科技 | 30.82 | -27.94 | -3.37 | -9.86% | 74632.48 | 23713.63 | 7.02% | | 603986 | 兆易创新 | 283.49 | 145.92 | -31.39 | -9.97% | 376939 | 1097948 | 5.64% | | 000021 | 深科技 | 29.25 | 44.86 | -3.24 | -9.97% | 1362518 | 409898.6 | 8.67% | | 600745 | 闻泰科技 | 35.46 | -25.45 | -3.94 | -10.00% | 122954 | 43599.49 | 0.99% | | 000016 | 深康佳Ａ | 4.48 | -4.04 | -0.50 | -10.04% | 89555 | 4012.06 | 0.56% | | 300223 | 北京君正 | 129.32 | 196.53 | -14.48 | -10.07% | 306959 | 408216 | 7.30% | | 688210 | 统联精密 | 54.76 | 312.82 | -6.24 | -10.23% | 88587.61 | 50613.01 | 5.47% | | 688347 | 华虹公司 | 136.51 | 4399.42 | -18.59 | -11.99% | 249357.2 | 353929.2 | 6.12% | | 688766 | 普冉股份 | 268.89 | 314.16 | -37.11 | -12.13% | 85183.4 | 235414.3 | 5.75% | | 688159 | 有方科技 | 51.61 | 54.25 | -7.57 | -12.79% | 98486.36 | 51612.19 | 10.62% | | 688380 | 中微半导 | 50.45 | 113.61 | -7.40 | -12.79% | 325215.4 | 170027.3 | 19.24% | | 688123 | 聚辰股份 | 160.91 | 63.87 | -25.32 | -13.60% | 119909.6 | 201418.2 | 7.58% | | 300139 | 晓程科技 | 54.00 | 178.90 | -13.50 | -20.00% | 697084 | 384540.6 | 29.83% |
|