|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正强股份(301119)汽车制造业上涨家数:128下跌家数:76平均涨幅:+0.57%平均换手:3.33%总成交额:782.22亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002283 | 天润工业 | 12.52 | 34.39 | +1.14 | +10.02% | 333116 | 41277.17 | 3.32% | | 002703 | 浙江世宝 | 20.05 | 94.98 | +1.82 | +9.98% | 600553 | 115248.8 | 10.25% | | 002454 | 松芝股份 | 10.37 | 28.89 | +0.94 | +9.97% | 251401 | 25050.84 | 4.01% | | 601777 | 千里科技 | 12.15 | 487.27 | +0.99 | +8.87% | 1366655 | 162605.8 | 3.02% | | 301397 | 溯联股份 | 43.15 | 52.07 | +3.07 | +7.66% | 94996 | 40372.75 | 13.45% | | 300745 | 欣锐科技 | 48.58 | -101.55 | +2.95 | +6.47% | 128017 | 61344.39 | 9.00% | | 603788 | 宁波高发 | 17.78 | 18.29 | +1.07 | +6.40% | 92657 | 16160.55 | 4.15% | | 600699 | 均胜电子 | 30.00 | 33.29 | +1.66 | +5.86% | 815003.1 | 239874.2 | 6.01% | | 000338 | 潍柴动力 | 34.34 | 26.46 | +1.64 | +5.02% | 1394130 | 468601.9 | 2.79% | | 603922 | ST金鸿顺 | 17.69 | -32.79 | +0.84 | +4.99% | 64005 | 11050.03 | 3.57% | | 002126 | 银轮股份 | 52.42 | 46.29 | +2.32 | +4.63% | 285968 | 147620.6 | 3.60% | | 603286 | 日盈电子 | 69.51 | -161.61 | +2.60 | +3.89% | 55286 | 37968.67 | 4.78% | | 300237 | ST美晨 | 2.42 | -9.60 | +0.09 | +3.86% | 665910 | 16269.51 | 4.62% | | 001282 | 三联锻造 | 21.69 | 44.97 | +0.80 | +3.83% | 82227 | 17925.65 | 10.52% | | 301613 | 新铝时代 | 48.40 | 29.60 | +1.69 | +3.62% | 23560 | 11269.56 | 2.81% | | 002590 | 万安科技 | 12.89 | 31.29 | +0.45 | +3.62% | 151393 | 19295.38 | 3.06% | | 002725 | 跃岭股份 | 17.68 | 2045.08 | +0.56 | +3.27% | 131298 | 23069.61 | 6.13% | | 301607 | 富特科技 | 55.31 | 33.97 | +1.55 | +2.88% | 76812 | 41829.36 | 7.08% | | 601717 | 中创智领 | 18.93 | 8.25 | +0.52 | +2.82% | 287937 | 54103.76 | 1.87% | | 000572 | 海马汽车 | 5.49 | -60.11 | +0.15 | +2.81% | 661921 | 36037.88 | 4.03% | | 920663 | 明阳科技 | 17.19 | 26.24 | +0.46 | +2.75% | 18357 | 3140.182 | 2.86% | | 300428 | 立中集团 | 22.71 | 16.88 | +0.59 | +2.67% | 125510 | 28210.84 | 2.10% | | 002448 | 中原内配 | 16.03 | 18.99 | +0.39 | +2.49% | 298139 | 47475.52 | 5.14% | | 605018 | 长华集团 | 13.37 | 60.50 | +0.32 | +2.45% | 69581 | 9282.959 | 1.48% | | 300681 | 英搏尔 | 33.58 | 44.33 | +0.78 | +2.38% | 121488 | 40721.2 | 5.26% | | 300643 | 万通智控 | 18.98 | 27.34 | +0.44 | +2.37% | 67295 | 12700.13 | 2.92% | | 002284 | 亚太股份 | 13.60 | 18.89 | +0.31 | +2.33% | 320925 | 43357.61 | 4.38% | | 920533 | 骏创科技 | 26.85 | 101.80 | +0.57 | +2.17% | 42051 | 11109.75 | 5.75% | | 603596 | 伯特利 | 32.86 | 22.56 | +0.68 | +2.11% | 188766 | 61348.68 | 2.10% | | 600081 | 东风科技 | 11.98 | 303.17 | +0.24 | +2.04% | 83281 | 9947.348 | 1.87% | | 002190 | 成飞集成 | 33.85 | -186.88 | +0.65 | +1.96% | 320973 | 110390.8 | 8.95% | | 300695 | 兆丰股份 | 72.56 | 24.53 | +1.30 | +1.82% | 12056 | 8664.847 | 1.18% | | 001311 | 多利科技 | 30.38 | 45.54 | +0.52 | +1.74% | 46739 | 14079.2 | 3.43% | | 605319 | 无锡振华 | 26.32 | 19.55 | +0.45 | +1.74% | 54334 | 14157.52 | 1.56% | | 603121 | 华培动力 | 20.78 | -115.16 | +0.35 | +1.71% | 73094 | 15162.42 | 2.16% | | 600480 | 凌云股份 | 11.88 | 18.78 | +0.20 | +1.71% | 553645 | 65325.35 | 4.56% | | 002328 | 新朋股份 | 10.88 | 40.93 | +0.18 | +1.68% | 622757 | 67270.27 | 10.91% | | 603418 | 友升股份 | 57.13 | 21.84 | +0.94 | +1.67% | 26278 | 14843.77 | 6.35% | | 001278 | 一彬科技 | 23.20 | -26.20 | +0.38 | +1.67% | 37014 | 8600.172 | 4.34% | | 000868 | 安凯客车 | 4.40 | -71.57 | +0.07 | +1.62% | 111812 | 4880.731 | 1.52% | | 300926 | 博俊科技 | 22.89 | 12.06 | +0.36 | +1.60% | 36243 | 8265.777 | 1.22% | | 600686 | 金龙汽车 | 14.97 | 18.78 | +0.23 | +1.56% | 211143 | 31589.55 | 2.94% | | 688280 | 精进电动-W | 6.75 | 379.46 | +0.10 | +1.50% | 176415.6 | 11851.71 | 3.39% | | 300507 | 苏奥传感 | 9.26 | 71.09 | +0.13 | +1.42% | 299378 | 27837.45 | 3.86% | | 002239 | 奥特佳 | 2.88 | 53.37 | +0.04 | +1.41% | 644043 | 18432.59 | 2.40% | | 301133 | 金钟股份 | 49.03 | -507.90 | +0.68 | +1.41% | 20966 | 10370.64 | 1.89% | | 603178 | 圣龙股份 | 19.82 | -29.00 | +0.27 | +1.38% | 201807 | 40017.9 | 8.54% | | 920436 | 大地电气 | 15.15 | 1306.12 | +0.18 | +1.20% | 10450 | 1574.068 | 1.18% | | 600933 | 爱柯迪 | 17.92 | 16.29 | +0.21 | +1.19% | 144899 | 25608.74 | 1.48% | | 000550 | 江铃汽车 | 18.93 | 13.37 | +0.22 | +1.18% | 50969 | 9670.48 | 0.98% | | 002708 | 光洋股份 | 15.85 | 82.81 | +0.18 | +1.15% | 308808 | 48480.23 | 5.98% | | 300863 | 卡倍亿 | 68.81 | 77.60 | +0.78 | +1.15% | 119505 | 82591.23 | 6.61% | | 000980 | 众泰汽车 | 2.77 | -40.35 | +0.03 | +1.09% | 2033721 | 55476.36 | 4.03% | | 002537 | 海联金汇 | 7.39 | 28.75 | +0.08 | +1.09% | 225954 | 16604.66 | 1.93% | | 603950 | 长源东谷 | 76.83 | 63.18 | +0.83 | +1.09% | 111630 | 83467.58 | 3.45% | | 301181 | 标榜股份 | 50.60 | 51.65 | +0.54 | +1.08% | 35455 | 17947.69 | 3.93% | | 301072 | 中捷精工 | 25.48 | -49.22 | +0.27 | +1.07% | 13512 | 3429.299 | 1.99% | | 002662 | 峰璟股份 | 3.80 | 25.13 | +0.04 | +1.06% | 250883 | 9460.476 | 1.67% | | 300446 | 航天智造 | 19.46 | 19.76 | +0.20 | +1.04% | 89980 | 17471.44 | 2.41% | | 603409 | 汇通控股 | 44.15 | 34.79 | +0.45 | +1.03% | 13380 | 5897.815 | 3.70% | | 301192 | 泰祥股份 | 27.54 | 50.00 | +0.28 | +1.03% | 16698 | 4597.948 | 3.39% | | 688612 | 威迈斯 | 31.50 | 22.43 | +0.31 | +0.99% | 50518.31 | 15679.88 | 2.00% | | 600609 | 金杯汽车 | 4.13 | 25.64 | +0.04 | +0.98% | 189417 | 7819.117 | 1.45% | | 000957 | 中通客车 | 11.89 | 18.42 | +0.11 | +0.93% | 187148 | 22173.43 | 3.16% | | 600303 | 曙光股份 | 3.30 | -6.53 | +0.03 | +0.92% | 184938 | 6095.849 | 2.74% | | 000581 | 威孚高科 | 20.26 | 18.00 | +0.18 | +0.90% | 118038 | 23832.98 | 1.49% | | 603949 | 雪龙集团 | 18.01 | 39.67 | +0.16 | +0.90% | 34288 | 6165.399 | 1.63% | | 600006 | 东风股份 | 6.78 | -31.89 | +0.06 | +0.89% | 168025 | 11315.91 | 0.84% | | 300176 | 鸿特科技 | 6.80 | 54.73 | +0.06 | +0.89% | 105129 | 7127.99 | 2.71% | | 605133 | 嵘泰股份 | 39.30 | 59.34 | +0.34 | +0.87% | 102046 | 40068.61 | 3.62% | | 600733 | 北汽蓝谷 | 7.06 | -10.03 | +0.06 | +0.86% | 665032 | 46925.98 | 1.36% | | 301560 | 众捷汽车 | 46.05 | 145.78 | +0.39 | +0.85% | 35687 | 16284.64 | 5.84% | | 603305 | 旭升集团 | 16.59 | 48.58 | +0.14 | +0.85% | 322223 | 52879.77 | 2.79% | | 603166 | 福达股份 | 14.49 | 28.65 | +0.12 | +0.84% | 75384 | 10838.75 | 1.18% | | 601127 | 赛力斯 | 87.46 | 25.55 | +0.71 | +0.82% | 272126 | 235345.9 | 1.75% | | 600523 | 贵航股份 | 13.85 | 28.52 | +0.11 | +0.80% | 55592 | 7677.975 | 1.38% | | 600375 | 汉马科技 | 5.15 | 131.12 | +0.04 | +0.78% | 182424 | 9356.774 | 1.25% | | 002355 | 兴民智通 | 6.59 | -7.03 | +0.05 | +0.76% | 316725 | 20822.26 | 5.12% | | 300585 | 奥联电子 | 21.84 | -50.81 | +0.16 | +0.74% | 82282 | 17836.12 | 5.14% | | 002863 | 今飞凯达 | 5.61 | 52.56 | +0.04 | +0.72% | 120563 | 6782.233 | 2.01% | | 920022 | 世昌股份 | 27.76 | 25.21 | +0.18 | +0.65% | 8271 | 2314.873 | 4.98% | | 603190 | 亚通精工 | 28.45 | 28.28 | +0.18 | +0.64% | 30500 | 8670.895 | 7.42% | | 603926 | 铁流股份 | 23.74 | 69.18 | +0.15 | +0.64% | 103733 | 24647.01 | 4.49% | | 002406 | 远东传动 | 8.08 | 34.14 | +0.05 | +0.62% | 246318 | 19849.08 | 4.09% | | 600960 | 渤海汽车 | 4.89 | 29.04 | +0.03 | +0.62% | 153519 | 7463.664 | 1.62% | | 603376 | 大明电子 | 31.27 | 62.32 | +0.19 | +0.61% | 19838 | 6161.194 | 6.20% | | 002101 | 广东鸿图 | 9.90 | 21.16 | +0.06 | +0.61% | 59050 | 5848.21 | 0.89% | | 301581 | 黄山谷捷 | 49.51 | 96.80 | +0.27 | +0.55% | 6780 | 3351.177 | 1.60% | | 300258 | 精锻科技 | 13.55 | 86.83 | +0.07 | +0.52% | 351458 | 47951.26 | 6.17% | | 601279 | 英利汽车 | 3.92 | -83.09 | +0.02 | +0.51% | 99951 | 3910.687 | 0.63% | | 002085 | 万丰奥威 | 14.02 | 31.16 | +0.07 | +0.50% | 267533 | 37474.52 | 1.26% | | 600066 | 宇通客车 | 36.00 | 14.60 | +0.17 | +0.47% | 147220 | 52807.03 | 0.66% | | 002536 | 飞龙股份 | 46.70 | 106.47 | +0.21 | +0.45% | 438957 | 204550.6 | 8.06% | | 002510 | 天汽模 | 6.77 | 114.86 | +0.03 | +0.45% | 205255 | 13867.36 | 2.04% | | 601238 | 广汽集团 | 6.82 | -7.99 | +0.03 | +0.44% | 275727 | 18624.37 | 0.37% | | 603197 | 保隆科技 | 34.80 | 39.39 | +0.15 | +0.43% | 16382 | 5691.243 | 0.78% | | 603013 | 亚普股份 | 21.30 | 19.30 | +0.09 | +0.42% | 34637 | 7383.854 | 0.68% | | 605005 | 合兴股份 | 19.23 | 38.67 | +0.08 | +0.42% | 32201 | 6179.741 | 0.80% | | 920978 | 开特股份 | 26.55 | 28.84 | +0.11 | +0.42% | 24073 | 6393.051 | 2.39% | | 002434 | 万里扬 | 7.82 | 50.26 | +0.03 | +0.39% | 227040 | 17698.8 | 1.73% | | 002048 | 宁波华翔 | 29.33 | 54.85 | +0.11 | +0.38% | 155808 | 45596.21 | 2.20% | | 300978 | 东箭科技 | 10.89 | 36.91 | +0.04 | +0.37% | 26952 | 2933.638 | 0.94% | | 301005 | 超捷股份 | 190.40 | 1761.81 | +0.69 | +0.36% | 77466 | 146926.6 | 5.85% | | 603786 | 科博达 | 55.98 | 28.77 | +0.18 | +0.32% | 27755 | 15401.35 | 0.69% | | 603006 | 联明股份 | 13.93 | 34.09 | +0.04 | +0.29% | 28816 | 4005.624 | 1.13% | | 000901 | 航天科技 | 23.90 | 214.53 | +0.06 | +0.25% | 282466 | 67160.5 | 3.54% | | 301039 | 中集车辆 | 8.58 | 18.23 | +0.02 | +0.23% | 112010 | 9561.348 | 0.77% | | 603035 | 常熟汽饰 | 13.14 | 14.58 | +0.03 | +0.23% | 34314 | 4499.366 | 0.94% | | 603358 | 华达科技 | 35.78 | 128.49 | +0.08 | +0.22% | 133679 | 47992.2 | 2.94% | | 605333 | 沪光股份 | 23.86 | 26.46 | +0.05 | +0.21% | 18032 | 4280.645 | 0.39% | | 301535 | 浙江华远 | 19.20 | 91.82 | +0.04 | +0.21% | 20032 | 3833.646 | 1.18% | | 300733 | 西菱动力 | 20.00 | 76.38 | +0.04 | +0.20% | 85073 | 17103.26 | 3.77% | | 002593 | 日上集团 | 5.25 | 32.96 | +0.01 | +0.19% | 90054 | 4737.29 | 1.61% | | 000951 | 中国重汽 | 23.15 | 15.03 | +0.04 | +0.17% | 145225 | 33912.23 | 1.24% | | 300694 | 蠡湖股份 | 12.52 | 20.81 | +0.02 | +0.16% | 49347 | 6185.308 | 2.28% | | 920146 | 华阳变速 | 6.95 | -21.86 | +0.01 | +0.14% | 10126 | 703.7806 | 0.95% | | 603352 | 至信股份 | 36.25 | 40.07 | +0.05 | +0.14% | 14901 | 5374.131 | 3.35% | | 600698 | 湖南天雁 | 7.99 | -281.37 | +0.01 | +0.13% | 497796 | 38751.99 | 5.99% | | 002363 | 隆基机械 | 8.46 | 53.67 | +0.01 | +0.12% | 99036 | 8392.153 | 2.38% | | 920690 | 捷众科技 | 27.24 | 24.76 | +0.03 | +0.11% | 6155 | 1667.701 | 1.43% | | 603730 | 岱美股份 | 11.06 | 37.29 | +0.01 | +0.09% | 296253 | 32386.96 | 1.38% | | 301499 | 维科精密 | 38.03 | 95.83 | +0.03 | +0.08% | 32322 | 12253.74 | 9.35% | | 920837 | 华原股份 | 13.49 | 25.50 | +0.01 | +0.07% | 15401 | 2055.64 | 1.13% | | 601689 | 拓普集团 | 67.09 | 42.16 | +0.04 | +0.06% | 369700 | 244986.9 | 2.13% | | 002715 | 登云股份 | 17.51 | -256.42 | +0.01 | +0.06% | 69677 | 12225.25 | 5.05% | | 600148 | 长春一东 | 19.31 | 165.60 | +0.01 | +0.05% | 19391 | 3728.547 | 1.37% | | 301656 | 联合动力 | 19.73 | 55.56 | +0.01 | +0.05% | 76731 | 15052.8 | 3.77% | | 603048 | 浙江黎明 | 23.39 | 102.27 | +0.01 | +0.04% | 17097 | 3997.642 | 1.16% | | 000030 | 富奥股份 | 4.95 | 12.82 | 0.00 | 0.00% | 169362 | 8346.91 | 1.01% | | 600166 | 福田汽车 | 3.59 | 19.88 | 0.00 | 0.00% | 1542724 | 55655.54 | 1.95% | | 603809 | 豪能股份 | 11.44 | 38.05 | 0.00 | 0.00% | 101301 | 11569.16 | 1.10% | | 300969 | 恒帅股份 | 147.66 | 104.86 | -0.06 | -0.04% | 27376 | 40650.09 | 4.90% | | 603161 | 科华控股 | 14.25 | 31.63 | -0.01 | -0.07% | 26412 | 3760.146 | 1.38% | | 600501 | 航天晨光 | 24.40 | -50.81 | -0.02 | -0.08% | 72100 | 17536.88 | 1.69% | | 001319 | 铭科精技 | 24.12 | 24.47 | -0.02 | -0.08% | 17045 | 4128.306 | 2.08% | | 920906 | 舜宇精工 | 23.96 | 49.46 | -0.02 | -0.08% | 5632 | 1348.018 | 1.69% | | 002664 | 信质集团 | 23.30 | 61.04 | -0.02 | -0.09% | 109252 | 25463.45 | 2.71% | | 301539 | 宏鑫科技 | 18.49 | 1005.57 | -0.03 | -0.16% | 17654 | 3279.649 | 2.35% | | 002765 | 蓝黛科技 | 9.68 | 41.62 | -0.02 | -0.21% | 89568 | 8680.416 | 1.50% | | 603107 | 上海汽配 | 14.42 | 31.30 | -0.03 | -0.21% | 19701 | 2841.747 | 0.90% | | 600742 | 富维股份 | 9.24 | 15.32 | -0.02 | -0.22% | 79830 | 7367.32 | 1.07% | | 301298 | 东利机械 | 16.44 | 48.86 | -0.05 | -0.30% | 21362 | 3521.774 | 1.97% | | 603210 | 泰鸿万立 | 16.35 | 26.15 | -0.05 | -0.30% | 22430 | 3668.105 | 0.96% | | 600741 | 华域汽车 | 18.04 | 7.93 | -0.06 | -0.33% | 241878 | 43751.75 | 0.77% | | 000559 | 万向钱潮 | 17.45 | 58.49 | -0.06 | -0.34% | 717816.9 | 124909.7 | 2.17% | | 605151 | 西上海 | 22.59 | 150.24 | -0.08 | -0.35% | 25642 | 5819.047 | 1.91% | | 605228 | 神通科技 | 14.74 | 41.43 | -0.06 | -0.41% | 71622 | 10616.13 | 1.50% | | 300893 | 松原安全 | 23.52 | 30.22 | -0.10 | -0.42% | 21412 | 5026.919 | 0.85% | | 301229 | 纽泰格 | 17.29 | 164.34 | -0.08 | -0.46% | 20699 | 3590.154 | 1.60% | | 603158 | 腾龙股份 | 14.98 | 123.11 | -0.07 | -0.47% | 315515 | 47515.11 | 6.43% | | 603211 | 晋拓股份 | 30.73 | 133.55 | -0.16 | -0.52% | 215077 | 65942.5 | 7.91% | | 603306 | 华懋科技 | 108.70 | 250.39 | -0.61 | -0.56% | 135898 | 147438.1 | 4.12% | | 300680 | 隆盛科技 | 42.62 | 40.48 | -0.24 | -0.56% | 65320 | 27759.94 | 3.71% | | 301552 | 科力装备 | 31.15 | 26.91 | -0.18 | -0.57% | 16012 | 5018.556 | 5.18% | | 301170 | 锡南科技 | 29.92 | 30.24 | -0.18 | -0.60% | 15747 | 4715.378 | 4.69% | | 000800 | 一汽解放 | 6.48 | 40.12 | -0.04 | -0.61% | 133260 | 8624.429 | 0.27% | | 301007 | 德迈仕 | 40.25 | 124.25 | -0.25 | -0.62% | 50150 | 20131.91 | 3.31% | | 920271 | 邦德股份 | 12.65 | 18.96 | -0.08 | -0.63% | 6926 | 872.0561 | 1.20% | | 002594 | 比亚迪 | 98.60 | 32.63 | -0.63 | -0.63% | 456194 | 448139.6 | 1.31% | | 000700 | 模塑科技 | 13.82 | 25.52 | -0.09 | -0.65% | 446755 | 61389.75 | 4.87% | | 603982 | 泉峰汽车 | 7.65 | -8.16 | -0.05 | -0.65% | 78505 | 5996.51 | 2.31% | | 603179 | 新泉股份 | 71.71 | 45.43 | -0.49 | -0.68% | 262216 | 185590.9 | 5.14% | | 603758 | 秦安股份 | 13.15 | 41.20 | -0.09 | -0.68% | 65110 | 8528.715 | 1.48% | | 300304 | 云意电气 | 12.91 | 25.78 | -0.09 | -0.69% | 149301 | 19228.1 | 1.75% | | 920168 | 通宝光电 | 21.71 | 23.20 | -0.16 | -0.73% | 10763 | 2335.968 | 3.82% | | 603009 | 北特科技 | 52.11 | 145.96 | -0.39 | -0.74% | 61177 | 31832.48 | 1.81% | | 600104 | 上汽集团 | 13.30 | 15.12 | -0.10 | -0.75% | 392722 | 52327.43 | 0.34% | | 603768 | 常青股份 | 11.94 | -13.90 | -0.09 | -0.75% | 26059 | 3126.922 | 1.10% | | 603089 | 正裕工业 | 11.53 | 55.44 | -0.09 | -0.77% | 28467 | 3297.65 | 1.19% | | 920454 | 同心传动 | 14.90 | 55.42 | -0.12 | -0.80% | 12301 | 1826.738 | 1.95% | | 603335 | 迪生力 | 7.38 | 61.61 | -0.06 | -0.81% | 165587 | 12294.61 | 3.87% | | 920187 | 通领科技 | 36.58 | 16.62 | -0.31 | -0.84% | 7810 | 2846.318 | 3.41% | | 300652 | 雷迪克 | 46.45 | 46.56 | -0.40 | -0.85% | 44185 | 20474.95 | 3.68% | | 601633 | 长城汽车 | 19.54 | 18.46 | -0.17 | -0.86% | 152050 | 29667.37 | 0.24% | | 605088 | 冠盛股份 | 37.85 | 26.55 | -0.33 | -0.86% | 44572 | 16979.2 | 2.23% | | 000625 | 长安汽车 | 9.09 | 29.32 | -0.08 | -0.87% | 746256.9 | 67891.05 | 0.90% | | 002488 | 金固股份 | 12.34 | 215.39 | -0.12 | -0.96% | 188844 | 23468.63 | 2.05% | | 300100 | 双林股份 | 30.99 | 41.39 | -0.32 | -1.02% | 83648 | 25931 | 1.52% | | 601799 | 星宇股份 | 136.62 | 23.55 | -1.46 | -1.06% | 31852 | 43973.31 | 1.11% | | 920000 | 安徽凤凰 | 16.20 | 22.15 | -0.18 | -1.10% | 7920 | 1283.698 | 1.38% | | 301173 | 毓恬冠佳 | 42.60 | 21.90 | -0.49 | -1.14% | 6582 | 2827.995 | 2.14% | | 001260 | 坤泰股份 | 22.19 | 68.72 | -0.26 | -1.16% | 28333 | 6247.426 | 2.46% | | 603767 | 中马传动 | 19.60 | -1046.81 | -0.23 | -1.16% | 62928 | 12327.05 | 2.04% | | 920055 | 隆源股份 | 37.60 | 17.96 | -0.45 | -1.18% | 15761 | 5904.171 | 10.30% | | 300580 | 贝斯特 | 28.59 | 50.99 | -0.38 | -1.31% | 72593 | 20775.88 | 1.54% | | 603202 | 天有为 | 75.40 | 14.92 | -1.01 | -1.32% | 11908 | 9002.078 | 2.37% | | 002592 | ST八菱 | 7.88 | 23.71 | -0.11 | -1.38% | 37052 | 2934.322 | 1.41% | | 600418 | 江淮汽车 | 48.41 | -52.32 | -0.77 | -1.57% | 372886 | 180962 | 1.71% | | 301119 | 正强股份 | 43.50 | 45.10 | -0.72 | -1.63% | 14713 | 6414.464 | 1.75% | | 605128 | 上海沿浦 | 33.90 | 35.59 | -0.57 | -1.65% | 45886 | 15392.5 | 2.17% | | 920221 | 易实精密 | 15.51 | 30.90 | -0.27 | -1.71% | 5953 | 926.9429 | 0.96% | | 600178 | 东安动力 | 10.56 | -443.27 | -0.19 | -1.77% | 63105 | 6631.607 | 1.35% | | 603085 | 天成自控 | 13.87 | 61.82 | -0.25 | -1.77% | 142396 | 19794.61 | 3.59% | | 301529 | 福赛科技 | 158.98 | 99.51 | -3.12 | -1.92% | 25486 | 40477.31 | 5.58% | | 000981 | 山子高科 | 4.18 | 34.95 | -0.09 | -2.11% | 8828818 | 361981.6 | 9.28% | | 002870 | 香山股份 | 42.36 | 90.50 | -0.96 | -2.22% | 106593 | 45210.38 | 8.27% | | 603997 | 继峰股份 | 13.13 | 34.75 | -0.30 | -2.23% | 209104 | 27486.81 | 1.64% | | 603586 | 金麒麟 | 17.21 | 48.33 | -0.40 | -2.27% | 33419 | 5802.938 | 1.70% | | 603239 | 浙江仙通 | 23.60 | 31.27 | -0.56 | -2.32% | 65115 | 15505.3 | 2.41% | | 920086 | 科马材料 | 33.11 | 30.23 | -0.80 | -2.36% | 32284 | 10647.12 | 12.07% | | 301225 | 恒勃股份 | 119.12 | 94.79 | -3.12 | -2.55% | 22781 | 27271.89 | 7.62% | | 301550 | 斯菱智驱 | 182.18 | 254.77 | -5.02 | -2.68% | 48387 | 88272.91 | 3.42% | | 603037 | 凯众股份 | 15.12 | 57.18 | -0.50 | -3.20% | 289741 | 43731.66 | 10.89% | | 002265 | 建设工业 | 23.76 | 105.44 | -0.97 | -3.92% | 238839 | 56649.4 | 2.31% | | 301667 | 纳百川 | 107.90 | 135.37 | -4.91 | -4.35% | 59176 | 62964.61 | 26.31% | | 603319 | 美湖股份 | 33.44 | 158.30 | -1.91 | -5.40% | 315089 | 106588.4 | 9.29% | | 300432 | 富临精工 | 25.40 | 85.72 | -2.09 | -7.60% | 1088102 | 281585.5 | 6.43% |
|