|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 家联科技(301193)橡胶和塑料制品业上涨家数:44下跌家数:92平均涨幅:-0.75%平均换手:2.34%总成交额:195.13亿元 更新时间：2026-01-30 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300731 | 科创新源 | 66.83 | 251.17 | +8.56 | +14.69% | 163168 | 105281.5 | 13.58% | | 300806 | 斯迪克 | 57.38 | 560.80 | +5.00 | +9.55% | 298775 | 168961.6 | 9.44% | | 002812 | 恩捷股份 | 51.50 | -46.57 | +2.85 | +5.86% | 292699 | 148022.9 | 3.56% | | 603033 | 三维股份 | 11.19 | -36.66 | +0.54 | +5.07% | 188543 | 21172.37 | 1.86% | | 000973 | 佛塑科技 | 12.24 | 98.41 | +0.53 | +4.53% | 318819 | 38502.75 | 3.30% | | 603150 | 万朗磁塑 | 46.60 | 32.36 | +1.40 | +3.10% | 43208 | 20440.05 | 5.05% | | 301000 | 肇民科技 | 42.90 | 72.23 | +1.10 | +2.63% | 70727 | 29672.61 | 3.08% | | 002395 | 双象股份 | 19.50 | 9.14 | +0.50 | +2.63% | 89146 | 17378.18 | 3.32% | | 300980 | 祥源新材 | 37.24 | 113.44 | +0.95 | +2.62% | 43268 | 16126.59 | 4.40% | | 600182 | S佳通 | 15.27 | 37.18 | +0.36 | +2.41% | 38472 | 5879 | 2.26% | | 001325 | 元创股份 | 51.15 | 24.77 | +0.95 | +1.89% | 17510 | 8968.71 | 8.93% | | 920225 | 利通科技 | 34.05 | 41.35 | +0.60 | +1.79% | 12637 | 4214.445 | 1.53% | | 301198 | 喜悦智行 | 14.10 | -105.36 | +0.22 | +1.59% | 37719 | 5356.03 | 2.42% | | 001368 | 通达创智 | 28.59 | 32.68 | +0.44 | +1.56% | 13940 | 3994.18 | 4.34% | | 605488 | 福莱新材 | 40.33 | 84.53 | +0.60 | +1.51% | 73667 | 30115.49 | 2.67% | | 600469 | 风神股份 | 7.43 | 23.69 | +0.10 | +1.36% | 118092 | 8733.01 | 1.62% | | 688299 | 长阳科技 | 20.18 | -108.83 | +0.26 | +1.31% | 124376.7 | 24829.13 | 4.33% | | 300784 | 利安科技 | 62.30 | 54.92 | +0.76 | +1.23% | 21938 | 13860.38 | 12.96% | | 301003 | 江苏博云 | 45.82 | 36.55 | +0.52 | +1.15% | 6696 | 3066.11 | 0.89% | | 002224 | 三力士 | 4.64 | 428.06 | +0.05 | +1.09% | 182322 | 8494.25 | 2.26% | | 300716 | ST泉为 | 10.29 | -15.25 | +0.11 | +1.08% | 8871 | 913.6 | 0.55% | | 002014 | 永新股份 | 12.38 | 16.06 | +0.13 | +1.06% | 24155 | 3002.09 | 0.40% | | 603991 | 至正股份 | 85.37 | -289.90 | +0.87 | +1.03% | 18658 | 16081.83 | 2.50% | | 603992 | 松霖科技 | 42.14 | 64.19 | +0.37 | +0.89% | 15746 | 6607.72 | 0.37% | | 002676 | 顺威股份 | 8.13 | 83.37 | +0.06 | +0.74% | 161466 | 13347.73 | 2.24% | | 000659 | 珠海中富 | 4.79 | -41.76 | +0.03 | +0.63% | 378499 | 18078.67 | 2.94% | | 301233 | 盛帮股份 | 54.75 | 32.35 | +0.32 | +0.59% | 5128 | 2816.27 | 1.82% | | 920247 | 华密新材 | 25.76 | 126.58 | +0.15 | +0.59% | 10148 | 2607.396 | 0.89% | | 300599 | 雄塑科技 | 10.44 | -43.96 | +0.06 | +0.58% | 56278 | 5876.82 | 2.99% | | 301131 | 聚赛龙 | 46.97 | 47.55 | +0.26 | +0.56% | 6063 | 2855.65 | 1.81% | | 001378 | 德冠新材 | 24.40 | 40.57 | +0.13 | +0.54% | 10850 | 2651.58 | 1.65% | | 300547 | 川环科技 | 35.18 | 39.70 | +0.18 | +0.51% | 29179 | 10235.3 | 1.64% | | 603615 | 茶花股份 | 24.01 | -344.71 | +0.12 | +0.50% | 24479 | 5879.17 | 1.01% | | 603221 | 爱丽家居 | 12.96 | 48.06 | +0.06 | +0.47% | 16562 | 2137.05 | 0.68% | | 002768 | 国恩股份 | 56.00 | 18.23 | +0.22 | +0.39% | 15468 | 8645.24 | 0.88% | | 002825 | 纳尔股份 | 10.67 | 22.38 | +0.03 | +0.28% | 33167 | 3558.46 | 1.29% | | 920204 | 沪江材料 | 18.14 | 84.70 | +0.05 | +0.28% | 6617 | 1200.317 | 1.32% | | 300717 | 华信新材 | 20.66 | 37.26 | +0.05 | +0.24% | 10527 | 2185.97 | 1.03% | | 300905 | 宝丽迪 | 36.26 | 46.54 | +0.08 | +0.22% | 24418 | 8892.9 | 1.76% | | 300920 | 润阳科技 | 40.90 | 117.02 | +0.09 | +0.22% | 7749 | 3203.02 | 1.18% | | 003011 | 海象新材 | 22.99 | 17.00 | +0.05 | +0.22% | 14254 | 3287.76 | 1.83% | | 920118 | 太湖远大 | 24.12 | 26.74 | +0.05 | +0.21% | 2803 | 677.3818 | 0.91% | | 002381 | 双箭股份 | 6.97 | 42.42 | +0.01 | +0.14% | 45189 | 3163.99 | 1.41% | | 301193 | 家联科技 | 23.54 | -54.73 | +0.02 | +0.09% | 27972 | 6658.85 | 2.02% | | 600458 | 时代新材 | 14.70 | 24.07 | 0.00 | 0.00% | 113766 | 16690.57 | 1.32% | | 300230 | 永利股份 | 5.12 | 18.57 | 0.00 | 0.00% | 81208 | 4172.31 | 1.29% | | 301161 | 唯万密封 | 36.82 | 60.87 | -0.01 | -0.03% | 15337 | 5645.21 | 1.99% | | 920871 | 派特尔 | 15.68 | 74.67 | -0.01 | -0.06% | 5835 | 911.7996 | 1.30% | | 603657 | 春光科技 | 27.85 | 260.90 | -0.02 | -0.07% | 9277 | 2577.88 | 0.69% | | 688669 | 聚石化学 | 25.28 | -13.88 | -0.02 | -0.08% | 8110.18 | 2049.703 | 0.67% | | 603726 | 朗迪集团 | 25.01 | 21.59 | -0.02 | -0.08% | 25540 | 6429.81 | 1.38% | | 920020 | 泰凯英 | 18.11 | 23.74 | -0.02 | -0.11% | 12245 | 2227.41 | 2.22% | | 920089 | 禾昌聚合 | 20.25 | 19.18 | -0.04 | -0.20% | 12084 | 2440.999 | 1.29% | | 300849 | 锦盛新材 | 18.13 | -82.43 | -0.04 | -0.22% | 12282 | 2229.53 | 1.01% | | 300478 | 杭州高新 | 25.78 | -131.77 | -0.06 | -0.23% | 16733 | 4342.33 | 1.36% | | 301237 | 和顺科技 | 62.51 | -104.94 | -0.16 | -0.26% | 5193 | 3243.21 | 0.89% | | 603266 | 天龙股份 | 21.53 | 38.82 | -0.07 | -0.32% | 16559 | 3560.09 | 0.83% | | 002790 | 瑞尔特 | 8.33 | 29.93 | -0.03 | -0.36% | 28768 | 2410.3 | 1.10% | | 000589 | 贵州轮胎 | 5.09 | 15.67 | -0.02 | -0.39% | 193215 | 9900.83 | 1.26% | | 300321 | 同大股份 | 40.58 | 452.47 | -0.17 | -0.42% | 3627 | 1476.54 | 0.41% | | 000599 | 青岛双星 | 6.76 | -12.68 | -0.03 | -0.44% | 287972 | 19580.17 | 3.53% | | 301019 | 宁波色母 | 23.22 | 34.40 | -0.11 | -0.47% | 12103 | 2826.97 | 1.16% | | 920274 | 宏裕包材 | 28.33 | 99.45 | -0.15 | -0.53% | 17630 | 4937.823 | 2.17% | | 603408 | 建霖家居 | 13.09 | 13.50 | -0.07 | -0.53% | 18432 | 2431.28 | 0.41% | | 920834 | 三维装备 | 15.12 | 40.97 | -0.09 | -0.59% | 8810 | 1339.935 | 1.40% | | 920195 | 三祥科技 | 21.75 | 20.94 | -0.14 | -0.64% | 8447 | 1837.285 | 1.19% | | 603655 | 朗博科技 | 45.03 | 115.81 | -0.29 | -0.64% | 15484 | 7116.67 | 1.46% | | 300320 | 海达股份 | 10.13 | 28.75 | -0.08 | -0.78% | 64064 | 6512.14 | 1.32% | | 603580 | *ST艾艾 | 16.18 | -1523.44 | -0.13 | -0.80% | 8682 | 1401.46 | 0.66% | | 601966 | 玲珑轮胎 | 14.98 | 18.15 | -0.13 | -0.86% | 98452 | 14841.71 | 0.67% | | 002984 | 森麒麟 | 20.32 | 14.27 | -0.19 | -0.93% | 89867 | 18272.62 | 1.26% | | 001356 | 富岭股份 | 12.48 | 54.99 | -0.12 | -0.95% | 19148 | 2396.41 | 0.95% | | 601163 | 三角轮胎 | 15.36 | 13.63 | -0.15 | -0.97% | 48078 | 7452.209 | 0.60% | | 301538 | 骏鼎达 | 88.04 | 34.91 | -0.96 | -1.08% | 10660 | 9454.19 | 3.41% | | 301565 | 中仑新材 | 24.73 | 152.82 | -0.27 | -1.08% | 23138 | 5746.55 | 1.81% | | 001233 | 海安集团 | 81.18 | 23.61 | -0.92 | -1.12% | 15806 | 12807.24 | 4.47% | | 920469 | 富恒新材 | 11.46 | -114.03 | -0.13 | -1.12% | 7103 | 819.4666 | 0.69% | | 300677 | 英科医疗 | 40.33 | 15.52 | -0.48 | -1.18% | 55735 | 22688.49 | 1.20% | | 601058 | 赛轮轮胎 | 15.85 | 14.12 | -0.19 | -1.18% | 215567 | 34304.76 | 0.66% | | 002522 | 浙江众成 | 5.79 | 67.87 | -0.07 | -1.19% | 204745 | 11964.22 | 2.26% | | 301459 | 丰茂股份 | 44.84 | 36.16 | -0.56 | -1.23% | 6798 | 3064.83 | 2.60% | | 000619 | 海螺新材 | 6.40 | -23.97 | -0.08 | -1.23% | 49180 | 3178.44 | 1.37% | | 300221 | 银禧科技 | 11.19 | 54.65 | -0.14 | -1.24% | 198126 | 22236.29 | 4.34% | | 300644 | 南京聚隆 | 33.93 | 29.10 | -0.43 | -1.25% | 23415 | 8000.92 | 2.69% | | 301356 | 天振股份 | 22.32 | 53.34 | -0.30 | -1.33% | 12249 | 2745.67 | 2.23% | | 603856 | 东宏股份 | 13.33 | 21.52 | -0.18 | -1.33% | 21663 | 2908.2 | 0.77% | | 688026 | 洁特生物 | 17.68 | 31.28 | -0.25 | -1.39% | 14582.06 | 2594.984 | 1.04% | | 688219 | 会通股份 | 12.30 | 32.54 | -0.18 | -1.44% | 54350.08 | 6716.862 | 0.99% | | 300767 | 震安科技 | 19.29 | -50.04 | -0.29 | -1.48% | 31873 | 6144.25 | 1.33% | | 300218 | 安利股份 | 16.66 | 21.87 | -0.26 | -1.54% | 39835 | 6702.26 | 1.84% | | 600210 | 紫江企业 | 7.65 | 9.31 | -0.12 | -1.54% | 188395 | 14457.15 | 1.24% | | 300305 | 裕兴股份 | 6.36 | -6.24 | -0.10 | -1.55% | 52951 | 3401.43 | 1.65% | | 300995 | 奇德新材 | 37.31 | 197.36 | -0.59 | -1.56% | 7764 | 2922.44 | 1.29% | | 002694 | 顾地科技 | 3.67 | -7.10 | -0.06 | -1.61% | 76316 | 2837.72 | 1.06% | | 000887 | 中鼎股份 | 20.78 | 18.15 | -0.35 | -1.66% | 159338 | 33119.96 | 1.21% | | 300539 | 横河精密 | 32.92 | 172.21 | -0.58 | -1.73% | 31231 | 10320.44 | 1.81% | | 300868 | 杰美特 | 32.75 | -148.96 | -0.58 | -1.74% | 16918 | 5568.62 | 2.09% | | 300169 | 天晟新材 | 6.72 | -14.59 | -0.12 | -1.75% | 51861 | 3508.43 | 1.72% | | 920056 | 能之光 | 27.28 | 40.40 | -0.49 | -1.76% | 12285 | 3352.197 | 3.98% | | 002735 | 王子新材 | 17.68 | -106.04 | -0.32 | -1.78% | 105001 | 18632.92 | 3.74% | | 002641 | 公元股份 | 4.39 | 61.34 | -0.08 | -1.79% | 114261 | 5060.07 | 1.01% | | 300180 | 华峰超纤 | 6.57 | 272.03 | -0.12 | -1.79% | 159102 | 10519.4 | 0.93% | | 600143 | 金发科技 | 18.84 | 41.15 | -0.35 | -1.82% | 477898 | 90215.2 | 1.81% | | 002420 | 毅昌科技 | 7.88 | 53.01 | -0.15 | -1.87% | 125070 | 9917.689 | 3.13% | | 300586 | 美联新材 | 10.20 | -191.33 | -0.20 | -1.92% | 79599 | 8129.43 | 1.49% | | 920163 | 方大新材 | 15.57 | 53.01 | -0.31 | -1.95% | 3441 | 538.8532 | 0.58% | | 301591 | 肯特股份 | 50.88 | 59.53 | -1.03 | -1.98% | 15820 | 8043.351 | 4.66% | | 002372 | 伟星新材 | 12.26 | 22.48 | -0.25 | -2.00% | 146451 | 18013.5 | 1.00% | | 002886 | 沃特股份 | 22.73 | 143.72 | -0.47 | -2.03% | 45067 | 10251.88 | 2.16% | | 601500 | 通用股份 | 4.66 | 71.12 | -0.10 | -2.10% | 154997 | 7321.63 | 0.98% | | 000859 | 国风新材 | 9.87 | -150.31 | -0.22 | -2.18% | 315185 | 31258.74 | 3.52% | | 603049 | 中策橡胶 | 54.25 | 11.61 | -1.25 | -2.25% | 21032 | 11516.66 | 2.41% | | 002263 | 大东南 | 3.41 | 126.02 | -0.08 | -2.29% | 284534 | 9818.11 | 1.51% | | 301595 | 太力科技 | 54.42 | 79.86 | -1.33 | -2.39% | 13966 | 7601.24 | 5.73% | | 300198 | ST纳川 | 2.85 | -8.80 | -0.07 | -2.40% | 164729 | 4693.5 | 1.61% | | 920642 | 通易航天 | 15.32 | -284.37 | -0.38 | -2.42% | 26568 | 4057.705 | 2.66% | | 300981 | 中红医疗 | 12.63 | -37.26 | -0.32 | -2.47% | 22423 | 2855.65 | 0.57% | | 920694 | 中裕科技 | 20.15 | 25.35 | -0.52 | -2.52% | 7668 | 1555.484 | 1.23% | | 002243 | 力合科创 | 10.82 | 57.52 | -0.29 | -2.61% | 144781 | 15723.54 | 1.20% | | 300587 | 天铁科技 | 6.13 | -118.86 | -0.17 | -2.70% | 204628 | 12608.36 | 1.95% | | 002324 | 普利特 | 17.66 | 76.42 | -0.50 | -2.75% | 261139 | 46334.8 | 3.36% | | 301588 | 美新科技 | 21.61 | 56.51 | -0.63 | -2.83% | 24029 | 5308.69 | 3.28% | | 688386 | 泛亚微透 | 92.44 | 68.25 | -2.71 | -2.85% | 8450.12 | 7872.832 | 0.93% | | 301196 | 唯科科技 | 75.24 | 35.58 | -2.58 | -3.32% | 16748 | 12653.45 | 2.04% | | 603051 | 鹿山新材 | 23.37 | -1552.16 | -0.83 | -3.43% | 69951 | 16620.37 | 4.33% | | 003018 | 金富科技 | 16.97 | 37.19 | -0.63 | -3.58% | 43995 | 7600.63 | 4.49% | | 300375 | 鹏翎股份 | 5.21 | 84.21 | -0.21 | -3.87% | 242554 | 12866.66 | 4.77% | | 920665 | 科强股份 | 14.10 | 41.38 | -0.59 | -4.02% | 27557 | 3877.228 | 4.30% | | 688680 | 海优新材 | 56.38 | -9.15 | -2.47 | -4.20% | 24506.42 | 13922.31 | 2.92% | | 002108 | 沧州明珠 | 4.86 | 51.32 | -0.22 | -4.33% | 456079 | 22415.54 | 2.77% | | 688560 | 明冠新材 | 18.95 | -30.06 | -0.90 | -4.53% | 63271.22 | 12231.89 | 3.14% | | 002838 | 道恩股份 | 28.76 | 79.39 | -1.64 | -5.39% | 76523 | 21885.97 | 1.82% | | 605255 | 天普股份 | 124.35 | 512.52 | -8.55 | -6.43% | 25496 | 31964.84 | 1.90% | | 688323 | 瑞华泰 | 25.60 | -64.61 | -1.84 | -6.71% | 72002.57 | 18857.81 | 4.00% | | 002585 | 双星新材 | 6.79 | -19.71 | -0.51 | -6.99% | 493537 | 34369.55 | 5.57% | | 301323 | 新莱福 | 55.86 | 41.29 | -4.21 | -7.01% | 31057 | 17569.13 | 4.59% | | 603806 | 福斯特 | 16.55 | 58.57 | -1.29 | -7.23% | 494782 | 83404.73 | 1.90% | | 603212 | 赛伍技术 | 16.19 | -23.12 | -1.79 | -9.96% | 441465 | 72744.48 | 10.09% |
|