|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯赛生物(688065)化学纤维制造业上涨家数:31下跌家数:1平均涨幅:+3.76%平均换手:3.22%总成交额:120.69亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688295 | 中复神鹰 | 62.37 | -1056.91 | +6.94 | +12.52% | 347559.9 | 205738 | 3.86% | | 000677 | 恒天海龙 | 4.93 | 577.64 | +0.45 | +10.04% | 987998 | 46107.28 | 11.44% | | 600527 | 江南高纤 | 2.31 | 143.22 | +0.21 | +10.00% | 1577431 | 35220.06 | 9.11% | | 000420 | 吉林化纤 | 4.65 | -6637.81 | +0.28 | +6.41% | 2281726 | 104250.3 | 9.28% | | 000782 | 恒申新材 | 5.28 | -31.83 | +0.31 | +6.24% | 239559 | 12205.34 | 4.54% | | 002172 | 澳洋健康 | 3.84 | 70.01 | +0.22 | +6.08% | 287133 | 10783.07 | 3.75% | | 002998 | 优彩资源 | 7.79 | 73.40 | +0.40 | +5.41% | 103131 | 7835.886 | 3.85% | | 300876 | 蒙泰高新 | 25.47 | -32.14 | +1.28 | +5.29% | 22082 | 5505.109 | 2.72% | | 688203 | 海正生材 | 11.53 | 335.92 | +0.50 | +4.53% | 21825.58 | 2464.46 | 1.08% | | 603332 | 苏州龙杰 | 12.46 | 49.73 | +0.54 | +4.53% | 108864 | 13099.56 | 5.03% | | 000949 | 新乡化纤 | 6.77 | 62.50 | +0.28 | +4.31% | 580535 | 38639.82 | 3.50% | | 920077 | 吉林碳谷 | 17.73 | 72.71 | +0.69 | +4.05% | 124671 | 21827.37 | 3.93% | | 002206 | 海利得 | 6.03 | 13.25 | +0.23 | +3.97% | 208861 | 12321.89 | 2.45% | | 601233 | 桐昆股份 | 17.62 | 24.04 | +0.66 | +3.89% | 682867.1 | 118385.7 | 2.88% | | 002064 | 华峰化学 | 9.78 | 29.12 | +0.30 | +3.16% | 408740 | 39663.91 | 0.83% | | 000936 | 华西股份 | 7.12 | 20.66 | +0.21 | +3.04% | 167207 | 11738.14 | 1.89% | | 601113 | 华鼎股份 | 4.25 | 13.33 | +0.12 | +2.91% | 120414 | 5053.686 | 1.09% | | 002427 | 尤夫股份 | 6.47 | 234.14 | +0.18 | +2.86% | 329434 | 20890.17 | 3.35% | | 603225 | 新凤鸣 | 16.31 | 22.36 | +0.45 | +2.84% | 298462 | 48254.44 | 1.79% | | 600889 | 南京化纤 | 14.31 | -23.36 | +0.36 | +2.58% | 46465 | 6539.327 | 1.27% | | 000703 | 恒逸石化 | 12.14 | 186.81 | +0.30 | +2.53% | 633435 | 76121.06 | 1.77% | | 688722 | 同益中 | 16.58 | 33.99 | +0.40 | +2.47% | 23850.03 | 3894.347 | 1.06% | | 300777 | 中简科技 | 35.22 | 37.32 | +0.80 | +2.32% | 115721 | 40298.22 | 2.73% | | 300699 | 光威复材 | 32.60 | 50.10 | +0.65 | +2.03% | 211920 | 68524.76 | 2.58% | | 600810 | 神马股份 | 7.60 | -175.39 | +0.11 | +1.47% | 158044 | 11797.77 | 1.43% | | 688065 | 凯赛生物 | 48.90 | 62.35 | +0.62 | +1.28% | 41742.76 | 20200.73 | 0.72% | | 002254 | 泰和新材 | 10.37 | -387.40 | +0.13 | +1.27% | 198378 | 20212.79 | 2.33% | | 002493 | 荣盛石化 | 11.41 | 154.81 | +0.12 | +1.06% | 610451 | 69722.57 | 0.65% | | 603406 | 天富龙 | 36.06 | 31.85 | +0.31 | +0.87% | 19857 | 7049.554 | 5.42% | | 600063 | 皖维高新 | 6.66 | 31.75 | +0.04 | +0.60% | 512372 | 33659.32 | 2.48% | | 600346 | 恒力石化 | 20.29 | 20.52 | +0.02 | +0.10% | 390151 | 78844.98 | 0.55% | | 301057 | 汇隆新材 | 34.48 | 108.28 | -0.10 | -0.29% | 29197 | 10094.59 | 3.60% |
|