|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯赛生物(688065)化学纤维制造业上涨家数:4下跌家数:27平均涨幅:-1.42%平均换手:1.98%总成交额:82.27亿元 更新时间：2026-02-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301057 | 汇隆新材 | 41.30 | 129.70 | +0.55 | +1.35% | 30719 | 12541.58 | 3.79% | | 000703 | 恒逸石化 | 11.98 | 184.35 | +0.15 | +1.27% | 344601 | 41042.56 | 0.96% | | 300777 | 中简科技 | 43.70 | 46.31 | +0.24 | +0.55% | 141712 | 61950.79 | 3.35% | | 002172 | 澳洋健康 | 4.41 | 80.41 | +0.01 | +0.23% | 203484 | 8994.676 | 2.66% | | 601233 | 桐昆股份 | 20.88 | 28.74 | 0.00 | 0.00% | 254536 | 52872.97 | 1.06% | | 688722 | 同益中 | 20.11 | 31.88 | -0.06 | -0.30% | 47372.26 | 9542.284 | 2.11% | | 002064 | 华峰化学 | 11.44 | 34.06 | -0.07 | -0.61% | 408102 | 47120.44 | 0.82% | | 603406 | 天富龙 | 38.95 | 34.40 | -0.28 | -0.71% | 7343 | 2870.013 | 2.07% | | 600527 | 江南高纤 | 2.27 | 140.74 | -0.02 | -0.87% | 286931 | 6544.117 | 1.66% | | 002427 | 尤夫股份 | 7.52 | 272.14 | -0.07 | -0.92% | 221955 | 16718.43 | 2.25% | | 000782 | 恒申新材 | 5.85 | -35.27 | -0.06 | -1.02% | 144669 | 8511.463 | 2.74% | | 688295 | 中复神鹰 | 31.41 | -532.27 | -0.33 | -1.04% | 46855.1 | 14765.17 | 0.52% | | 688065 | 凯赛生物 | 54.40 | 66.01 | -0.62 | -1.13% | 39899.53 | 21789.8 | 0.68% | | 603332 | 苏州龙杰 | 13.70 | 54.68 | -0.16 | -1.15% | 34054 | 4693.142 | 1.57% | | 603225 | 新凤鸣 | 20.02 | 25.00 | -0.24 | -1.18% | 176603 | 35456.12 | 1.16% | | 600810 | 神马股份 | 8.33 | -192.24 | -0.10 | -1.19% | 148993 | 12487.29 | 1.35% | | 600889 | 南京化纤 | 16.40 | -17.58 | -0.23 | -1.38% | 52116 | 8562.83 | 1.42% | | 601113 | 华鼎股份 | 4.56 | 14.30 | -0.07 | -1.51% | 117097 | 5362.816 | 1.06% | | 002206 | 海利得 | 6.96 | 15.29 | -0.11 | -1.56% | 175163 | 12229.34 | 2.05% | | 688203 | 海正生材 | 12.99 | 378.46 | -0.21 | -1.59% | 23226.19 | 3043.198 | 1.87% | | 000420 | 吉林化纤 | 4.62 | -6594.99 | -0.08 | -1.70% | 717371.1 | 33264.17 | 2.92% | | 600063 | 皖维高新 | 6.64 | 25.00 | -0.12 | -1.78% | 381398 | 25328.72 | 1.84% | | 002493 | 荣盛石化 | 13.79 | 187.10 | -0.26 | -1.85% | 578307 | 80104.74 | 0.62% | | 000677 | 恒天海龙 | 4.03 | 472.18 | -0.08 | -1.95% | 253288 | 10300.81 | 2.93% | | 300699 | 光威复材 | 40.07 | 61.57 | -0.81 | -1.98% | 179569 | 72441.96 | 2.19% | | 002254 | 泰和新材 | 12.04 | -449.79 | -0.26 | -2.11% | 184868 | 22329.49 | 2.17% | | 300876 | 蒙泰高新 | 29.75 | -37.54 | -0.76 | -2.49% | 14321 | 4309.656 | 1.77% | | 002998 | 优彩资源 | 8.36 | 78.77 | -0.22 | -2.56% | 104859 | 8819.734 | 3.92% | | 000936 | 华西股份 | 8.26 | 23.97 | -0.26 | -3.05% | 217935 | 18103.24 | 2.46% | | 600346 | 恒力石化 | 24.05 | 24.32 | -0.80 | -3.22% | 423074 | 102360.8 | 0.60% | | 920077 | 吉林碳谷 | 17.20 | 70.53 | -0.89 | -4.92% | 94623 | 16655.42 | 2.99% | | 000949 | 新乡化纤 | 6.45 | 59.54 | -0.34 | -5.01% | 632110 | 41606.42 | 3.82% |
|