|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力量钻石(301071)非金属矿物制品业上涨家数:25下跌家数:93平均涨幅:-2.56%平均换手:2.68%总成交额:604.00亿元 更新时间：2026-06-29 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 91.00 | 358.90 | +8.49 | +10.29% | 58189 | 52602.59 | 9.74% | | 601636 | 旗滨集团 | 9.82 | 179.26 | +0.89 | +9.97% | 726508.9 | 70963.08 | 2.46% | | 002742 | 冀衡医药 | 3.45 | -6.83 | +0.19 | +5.83% | 85640 | 2854.81 | 1.63% | | 001322 | 箭牌家居 | 6.28 | 111.13 | +0.21 | +3.46% | 40246 | 2483.31 | 0.51% | | 600660 | 福耀玻璃 | 51.87 | 15.05 | +1.44 | +2.86% | 87524 | 44330.21 | 0.44% | | 600586 | 金晶科技 | 4.42 | -8.36 | +0.11 | +2.55% | 243311 | 10723.92 | 1.72% | | 920792 | 东和新材 | 9.94 | 20.43 | +0.22 | +2.26% | 9891 | 984.0547 | 0.97% | | 600529 | 山东药玻 | 18.33 | 18.23 | +0.40 | +2.23% | 55983 | 10041.76 | 0.84% | | 300234 | 开尔新材 | 11.32 | -313.63 | +0.22 | +1.98% | 163676 | 18905.4 | 4.76% | | 600881 | 亚泰集团 | 1.56 | -2.81 | +0.03 | +1.96% | 341785 | 5296.19 | 1.06% | | 000672 | 上峰材料 | 21.91 | 36.02 | +0.36 | +1.67% | 246555 | 55691.52 | 2.54% | | 001301 | 尚太科技 | 87.06 | 25.58 | +1.39 | +1.62% | 19043 | 16037.05 | 1.02% | | 002271 | 东方雨虹 | 12.09 | 89.48 | +0.19 | +1.60% | 271947 | 32318.27 | 1.42% | | 000786 | 北新建材 | 18.35 | 10.89 | +0.27 | +1.49% | 89444 | 16059.48 | 0.53% | | 002457 | 青龙管业 | 12.39 | 32.12 | +0.13 | +1.06% | 101029 | 12404.04 | 3.03% | | 002918 | 蒙娜丽莎 | 10.03 | 43.82 | +0.08 | +0.80% | 79903 | 8075.08 | 3.73% | | 003012 | 东鹏控股 | 4.42 | 15.38 | +0.03 | +0.68% | 47274 | 2045.68 | 0.42% | | 920149 | 旭杰科技 | 7.53 | -12.55 | +0.05 | +0.67% | 4124 | 302.5467 | 0.65% | | 601865 | 福莱特 | 10.24 | 26.29 | +0.06 | +0.59% | 107296 | 10867.81 | 0.56% | | 000401 | 金隅冀东 | 3.42 | 93.37 | +0.02 | +0.59% | 67753 | 2275 | 0.26% | | 600585 | 海螺水泥 | 17.27 | 11.78 | +0.10 | +0.58% | 182281 | 31053.97 | 0.46% | | 603826 | 坤彩科技 | 26.75 | -421.16 | +0.11 | +0.41% | 59567 | 15744.83 | 0.91% | | 003037 | 三和管桩 | 5.55 | 95.83 | +0.02 | +0.36% | 28346 | 1548.92 | 0.47% | | 001386 | 马可波罗 | 14.40 | 14.68 | +0.05 | +0.35% | 21562 | 3053.35 | 2.00% | | 600801 | 华新建材 | 17.01 | 10.88 | +0.03 | +0.18% | 53810 | 9039.26 | 0.40% | | 600425 | 青松建化 | 3.27 | 17.20 | 0.00 | 0.00% | 139621 | 4457.49 | 0.87% | | 601992 | 金隅集团 | 1.35 | -9.92 | 0.00 | 0.00% | 366959 | 4925.51 | 0.44% | | 603601 | 再升科技 | 12.06 | 373.70 | -0.02 | -0.17% | 559232 | 66657.18 | 4.90% | | 000935 | 四川双马 | 25.54 | 81.07 | -0.05 | -0.20% | 40767 | 10515.32 | 0.53% | | 002066 | 瑞泰科技 | 21.23 | -64.39 | -0.09 | -0.42% | 39091 | 8256.511 | 1.69% | | 002302 | 西部建设 | 4.37 | -7.87 | -0.02 | -0.46% | 50291 | 2167.6 | 0.40% | | 000877 | 天山股份 | 3.69 | -3.60 | -0.02 | -0.54% | 86050 | 3140.24 | 0.12% | | 002233 | 塔牌集团 | 7.10 | 13.53 | -0.04 | -0.56% | 47721 | 3342.96 | 0.41% | | 300374 | 中铁装配 | 10.26 | -20.55 | -0.06 | -0.58% | 25018 | 2545.85 | 1.02% | | 002162 | 悦心健康 | 3.37 | 265.17 | -0.02 | -0.59% | 77471 | 2582.47 | 0.84% | | 603385 | 惠达卫浴 | 4.95 | -8.15 | -0.03 | -0.60% | 27311 | 1338.83 | 0.72% | | 600819 | 耀皮玻璃 | 5.66 | 47.19 | -0.04 | -0.70% | 48823 | 2790.34 | 0.65% | | 300160 | 秀强股份 | 4.12 | 21.75 | -0.03 | -0.72% | 41539 | 1697.46 | 0.54% | | 605122 | 四方新材 | 10.93 | -6.20 | -0.08 | -0.73% | 15643 | 1685.71 | 0.91% | | 002671 | 龙泉股份 | 3.69 | 37.92 | -0.03 | -0.81% | 65837 | 2401.68 | 1.19% | | 603612 | 索通发展 | 17.74 | 12.47 | -0.15 | -0.84% | 65607 | 11505.5 | 1.32% | | 002088 | 鲁阳节能 | 7.89 | -282.73 | -0.07 | -0.88% | 16161 | 1267.93 | 0.32% | | 300748 | 金力永磁 | 29.78 | 55.52 | -0.29 | -0.96% | 163547 | 49545.46 | 1.44% | | 688398 | 赛特新材 | 26.38 | 298.94 | -0.27 | -1.01% | 12424.03 | 3325.043 | 0.74% | | 600326 | 西藏天路 | 6.43 | 291.44 | -0.07 | -1.08% | 151870 | 9723.05 | 1.11% | | 301010 | 晶雪节能 | 16.03 | 231.40 | -0.18 | -1.11% | 12723 | 2033.46 | 1.18% | | 002623 | 亚玛顿 | 15.12 | -19.27 | -0.18 | -1.18% | 27038 | 4079.86 | 1.40% | | 000695 | 滨海能源 | 12.20 | -31.83 | -0.16 | -1.29% | 55993 | 6750.689 | 2.52% | | 000795 | 英洛华 | 8.38 | 37.35 | -0.11 | -1.30% | 98030 | 8209.03 | 0.88% | | 301557 | 常友科技 | 86.23 | 73.47 | -1.18 | -1.35% | 4949 | 4307.56 | 1.99% | | 002205 | 国统股份 | 10.04 | -20.08 | -0.14 | -1.38% | 18347 | 1825.93 | 0.99% | | 002571 | 德力股份 | 10.17 | -15.95 | -0.15 | -1.45% | 41332 | 4171.98 | 1.39% | | 600802 | 福建水泥 | 4.12 | -12.65 | -0.07 | -1.67% | 39907 | 1633.27 | 0.87% | | 002798 | 帝欧水华 | 5.03 | -5.84 | -0.09 | -1.76% | 80892 | 4047.13 | 1.58% | | 600876 | 凯盛新能 | 7.17 | -4.05 | -0.13 | -1.78% | 54554 | 3915.77 | 1.38% | | 000789 | 万年青 | 3.84 | -115.47 | -0.07 | -1.79% | 26863 | 1024.61 | 0.34% | | 920191 | 瑞尔竞达 | 9.39 | 18.35 | -0.18 | -1.88% | 7431 | 693.7359 | 1.86% | | 001216 | 华瓷股份 | 14.55 | 19.86 | -0.29 | -1.95% | 24493 | 3544.9 | 1.00% | | 688598 | 金博股份 | 49.72 | -8.10 | -1.01 | -1.99% | 124866.2 | 64934.58 | 6.13% | | 600449 | 宁夏建材 | 11.15 | 28.67 | -0.23 | -2.02% | 43137 | 4771.84 | 0.90% | | 002596 | 海南瑞泽 | 2.88 | -16.43 | -0.06 | -2.04% | 111059 | 3187.77 | 0.97% | | 920076 | 国亮新材 | 12.46 | 17.73 | -0.26 | -2.04% | 4985 | 620.698 | 1.35% | | 688119 | 中钢洛耐 | 4.51 | -30.48 | -0.10 | -2.17% | 92112.98 | 4152.465 | 0.82% | | 688077 | 大地熊 | 25.65 | 47.17 | -0.57 | -2.17% | 18143.27 | 4683.35 | 1.58% | | 920580 | 科创新材 | 11.17 | 46.45 | -0.26 | -2.27% | 14165 | 1560.706 | 2.59% | | 920675 | 秉扬科技 | 7.73 | 32.61 | -0.18 | -2.28% | 13100 | 1009.31 | 1.66% | | 600366 | 宁波韵升 | 13.84 | 37.09 | -0.33 | -2.33% | 412921 | 58557.41 | 3.76% | | 600207 | 安彩高科 | 5.52 | -7.83 | -0.14 | -2.47% | 219817 | 12431.39 | 2.09% | | 603578 | 三星新材 | 11.77 | -15.06 | -0.30 | -2.49% | 25808 | 3038.88 | 1.43% | | 603119 | 浙江荣泰 | 62.81 | 102.18 | -1.61 | -2.50% | 57418 | 36596.72 | 2.17% | | 000012 | 南玻A | 4.68 | 1276.41 | -0.12 | -2.50% | 781159.1 | 37227.64 | 3.99% | | 920807 | 奔朗新材 | 11.28 | 148.68 | -0.30 | -2.59% | 23186 | 2634.609 | 1.88% | | 603663 | 三祥新材 | 92.05 | 276.48 | -2.48 | -2.62% | 101222 | 94569.41 | 2.39% | | 300690 | 双一科技 | 22.00 | 24.14 | -0.60 | -2.65% | 26354 | 5801.11 | 2.38% | | 600668 | 尖峰集团 | 7.15 | -15.65 | -0.20 | -2.72% | 82721 | 5885.19 | 2.00% | | 601112 | 振石股份 | 16.89 | 39.05 | -0.51 | -2.93% | 60664 | 10228.44 | 3.42% | | 300890 | 翔丰华 | 31.37 | 43.58 | -1.02 | -3.15% | 46058 | 14520.34 | 4.23% | | 001296 | 长江材料 | 18.97 | 25.21 | -0.64 | -3.26% | 30878 | 5990.97 | 4.01% | | 688733 | 壹石通 | 37.60 | -1532.33 | -1.30 | -3.34% | 124775 | 50335.56 | 6.25% | | 300224 | 正海磁材 | 12.87 | 42.04 | -0.48 | -3.60% | 177066 | 23266.39 | 1.91% | | 920185 | 贝特瑞 | 24.73 | 32.75 | -0.93 | -3.62% | 55040 | 13557.66 | 0.49% | | 002225 | 濮耐股份 | 4.44 | 101.67 | -0.18 | -3.90% | 480488 | 21639.17 | 5.07% | | 920719 | 宁新新材 | 8.86 | -1.56 | -0.36 | -3.90% | 13777 | 1225.12 | 1.88% | | 002392 | 北京利尔 | 7.68 | 22.58 | -0.32 | -4.00% | 197870 | 15408.34 | 1.71% | | 001212 | 中旗新材 | 44.80 | -376.90 | -1.91 | -4.09% | 43243 | 19677.65 | 2.49% | | 300737 | 科顺股份 | 6.76 | -14.65 | -0.29 | -4.11% | 236874 | 16114.48 | 2.67% | | 300554 | 三超新材 | 26.22 | -19.12 | -1.14 | -4.17% | 76710 | 21387.37 | 9.70% | | 600678 | ST金顶 | 6.72 | -262.18 | -0.30 | -4.27% | 183051 | 12388.41 | 5.25% | | 603838 | *ST四通 | 8.80 | -33.35 | -0.43 | -4.66% | 16247 | 1433.32 | 0.51% | | 001269 | 欧晶科技 | 20.81 | -13.95 | -1.04 | -4.76% | 40237 | 8599.18 | 2.09% | | 603021 | *ST华鹏 | 6.22 | -8.49 | -0.32 | -4.89% | 51476 | 3260.83 | 1.61% | | 603616 | 韩建河山 | 5.75 | -93.66 | -0.30 | -4.96% | 157958 | 9181.81 | 4.11% | | 603725 | 天安新材 | 11.13 | 29.31 | -0.61 | -5.20% | 84500 | 9493.83 | 2.77% | | 002785 | 万里石 | 40.83 | -110.76 | -2.24 | -5.20% | 66028 | 27624.64 | 3.41% | | 300861 | 美畅股份 | 23.35 | 38.10 | -1.33 | -5.39% | 183754 | 44240.55 | 4.36% | | 603688 | 石英股份 | 81.90 | 322.99 | -4.70 | -5.43% | 228153 | 195592.3 | 4.21% | | 300715 | 凯伦股份 | 15.87 | 212.23 | -0.96 | -5.70% | 85677 | 13996.83 | 2.66% | | 603268 | 松发股份 | 135.27 | 37.58 | -8.55 | -5.94% | 70399 | 95474.16 | 3.02% | | 920438 | 戈碧迦 | 153.10 | 689.09 | -9.91 | -6.08% | 67649 | 108207.7 | 4.85% | | 600172 | 黄河旋风 | 15.61 | -25.61 | -1.04 | -6.25% | 1217516 | 198960.8 | 9.54% | | 300700 | 岱勒新材 | 20.91 | -52.45 | -1.41 | -6.32% | 104749 | 23243.24 | 3.74% | | 600293 | 三峡新材 | 2.79 | -49.21 | -0.19 | -6.38% | 532958 | 15070.28 | 4.59% | | 920175 | 东方碳素 | 9.97 | -10.23 | -0.72 | -6.74% | 35169 | 3601.618 | 4.44% | | 300606 | 金太阳 | 40.06 | 276.71 | -2.94 | -6.84% | 50368 | 21229.99 | 4.28% | | 300179 | 四方达 | 53.31 | 253.98 | -4.07 | -7.09% | 308786 | 171330.8 | 8.22% | | 688300 | 联瑞新材 | 243.85 | 195.46 | -21.71 | -8.18% | 62140.66 | 162771.5 | 2.57% | | 301188 | 力诺药包 | 65.30 | 435.24 | -5.85 | -8.22% | 152073 | 105520.9 | 5.68% | | 920725 | 惠丰钻石 | 98.10 | -635.40 | -8.85 | -8.27% | 41492 | 42486.37 | 9.39% | | 600176 | 中国巨石 | 67.77 | 70.98 | -6.35 | -8.57% | 1474931 | 1039690 | 3.68% | | 001359 | 平安电工 | 118.40 | 116.77 | -11.53 | -8.87% | 43072 | 52233.98 | 7.14% | | 600783 | 鲁信创投 | 18.04 | 80.42 | -1.76 | -8.89% | 183174 | 33925.7 | 2.46% | | 002080 | 中材科技 | 88.20 | 75.39 | -9.47 | -9.70% | 565532 | 527493 | 3.37% | | 002201 | 九鼎新材 | 10.81 | 78.46 | -1.18 | -9.84% | 368375 | 40833.26 | 6.12% | | 600516 | 方大炭素 | 5.83 | 247.17 | -0.64 | -9.89% | 1869111 | 115556.7 | 4.64% | | 605006 | 山东玻纤 | 22.45 | -1167.37 | -2.49 | -9.98% | 135756 | 31239.29 | 2.16% | | 301071 | 力量钻石 | 87.84 | 174.90 | -9.76 | -10.00% | 162597 | 151087.5 | 8.43% | | 603256 | 宏和科技 | 267.30 | 776.80 | -29.70 | -10.00% | 102800 | 279824.2 | 1.17% | | 300395 | 菲利华 | 125.27 | 136.69 | -14.69 | -10.50% | 372430 | 500321.7 | 7.27% | | 301526 | 国际复材 | 46.28 | 356.17 | -5.99 | -11.46% | 1381589 | 674633.6 | 9.84% | | 300196 | 长海股份 | 28.82 | 36.21 | -4.17 | -12.64% | 291709 | 88623.36 | 11.81% |
|