中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
千味央厨(001215)食品制造业上涨家数:37下跌家数:40平均涨幅:+0.05%平均换手:0.03%总成交额:2.09亿元
更新时间：2026-06-24 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603317天味食品14.5920.84+1.18+8.80%208453037.470.20%
920970大禹生物5.90-14.85+0.10+1.72%54231.94540.08%
300898熊猫乳品20.3522.67+0.34+1.70%760153.40.07%
603755日辰股份25.1129.22+0.31+1.25%5213.080.01%
002053云南能投9.7540.57+0.12+1.25%2099203.420.02%
603299苏盐井神9.4119.12+0.11+1.18%1389129.910.02%
600882妙可蓝多17.9982.18+0.21+1.18%837150.330.02%
603288海天味业34.5427.76+0.36+1.05%60142075.40.01%
688089嘉必优11.7735.91+0.12+1.03%302.6735.94370.02%
603027千禾味业7.6330.35+0.07+0.93%111885.380.01%
600887伊利股份24.6812.92+0.22+0.90%51871280.20.01%
600305恒顺醋业6.7948.78+0.05+0.74%75050.920.01%
002507涪陵榨菜11.4717.23+0.08+0.70%1329152.460.01%
603237五芳斋13.4524.19+0.09+0.67%20928.120.01%
600073光明肉业4.94-18.64+0.03+0.61%80940.070.01%
600597光明乳业6.53-40.26+0.03+0.46%73748.20.01%
600866星湖科技4.8017.42+0.02+0.42%150072.020.01%
603043广州酒家13.4015.52+0.05+0.37%26936.40.00%
600381*ST春天5.45-51.18+0.02+0.37%149281.070.03%
002329皇氏集团2.90-5.36+0.01+0.35%6355183.480.10%
603170宝立食品12.1217.96+0.04+0.33%293.510.00%
002597金禾实业21.3660.38+0.07+0.33%742158.320.01%
920422润普食品9.5335.66+0.03+0.32%444.19710.01%
603235天新药业23.2519.57+0.06+0.26%225.120.00%
002481双塔食品3.98126.87+0.01+0.25%29211.60.00%
300146汤臣倍健10.0923.40+0.02+0.20%4781481.160.04%
600872中炬高新17.3521.71+0.03+0.17%1597277.250.02%
002216三全食品11.9117.29+0.02+0.17%1205143.680.02%
002626金达威14.1830.48+0.02+0.14%45564.80.01%
300908仲景食品23.4717.39+0.03+0.13%14333.480.01%
600873梅花生物8.069.50+0.01+0.12%1276103.060.00%
600419天润乳业8.0717.62+0.01+0.12%87770.860.03%
603102百合股份33.9817.81+0.04+0.12%124.080.00%
603697有友食品11.0023.40+0.01+0.09%28631.550.01%
600298安琪酵母35.6819.35+0.03+0.08%477170.640.01%
603079圣达生物12.7644.98+0.01+0.08%506.390.00%
002946新乳业15.6517.17+0.01+0.06%62297.560.01%
600929雪天盐业4.96139.060.000.00%130464.590.01%
605016百龙创园24.5425.28-0.01-0.04%92.220.00%
300858科拓生物15.5045.82-0.01-0.06%857133.90.04%
603020爱普股份14.4662.06-0.01-0.07%805116.320.02%
300973立高食品25.9115.65-0.03-0.12%29777.010.03%
600784鲁银投资6.9932.38-0.01-0.14%18112.660.00%
603262技源集团29.60103.85-0.05-0.17%26979.250.07%
002956西麦食品21.4430.66-0.04-0.19%40887.360.01%
300915海融科技20.95-376.15-0.04-0.19%11925.040.02%
002820桂发祥9.18-77.31-0.02-0.22%73868.030.04%
605300佳禾食品8.8089.43-0.02-0.23%11410.050.00%
603886元祖股份13.1033.31-0.03-0.23%1009132.210.04%
600429三元股份4.31-30.39-0.01-0.23%2279.790.00%
603696安记食品12.6289.59-0.03-0.24%21727.320.01%
603866桃李面包3.9425.05-0.01-0.25%79631.470.00%
002661克明食品7.4161.06-0.02-0.27%28921.470.01%
002847盐津铺子47.6916.09-0.13-0.27%451215.810.02%
001318阳光乳业10.6829.75-0.03-0.28%11712.50.00%
301206三元生物23.9752.38-0.07-0.29%15035.890.01%
002732燕塘乳业13.5243.44-0.04-0.29%496.610.00%
002650ST加加6.56-56.41-0.02-0.30%110072.270.01%
605179一鸣食品13.68102.15-0.05-0.36%11315.450.00%
002570贝因美4.5332.57-0.02-0.44%2565116.540.02%
002495佳隆股份2.25106.93-0.01-0.44%131429.630.02%
001219青岛食品12.4021.46-0.06-0.48%8510.590.00%
301156美农生物12.0937.26-0.06-0.49%79696.450.07%
300765石药创新24.46-111.52-0.13-0.53%2027496.770.01%
600299安迪苏9.3829.03-0.05-0.53%51848.590.00%
920429康比特10.5467.47-0.06-0.57%20021.05280.02%
002910庄园牧场11.98-29.30-0.07-0.58%7705922.820.45%
605338巴比食品18.3115.50-0.11-0.60%1319244.930.06%
603739蔚蓝生物12.3640.04-0.08-0.64%9611.860.00%
300791仙乐健康17.1544.94-0.14-0.81%36362.170.01%
002719ST麦趣6.62-9.88-0.07-1.05%936.20.01%
605339南侨食品12.60363.06-0.15-1.18%769.690.00%
000716黑芝麻4.41-193.40-0.07-1.56%2804124.380.04%
920726朱老六18.5561.33-0.32-1.70%50393.6190.09%
920273一致魔芋20.6938.36-0.39-1.85%857177.04580.12%
300829金丹科技14.6031.36-0.29-1.95%1460214.290.09%
001215千味央厨39.1058.69-0.90-2.25%821322.360.08%
600186莲花控股14.0071.38-0.37-2.57%504687052.70.28%

转至千味央厨（001215）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。