|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦天家居(603216)家具制造业上涨家数:21下跌家数:8平均涨幅:+1.26%平均换手:1.97%总成交额:19.25亿元 更新时间：2026-06-23 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603208 | 江山欧派 | 11.73 | -8.79 | +0.65 | +5.87% | 34233 | 4015.28 | 1.95% | | 920765 | 美之高 | 12.86 | -457.93 | +0.66 | +5.41% | 19845 | 2596.117 | 3.76% | | 920445 | 龙竹科技 | 7.35 | 49.02 | +0.28 | +3.96% | 39951 | 3022.232 | 3.79% | | 000663 | 永安林业 | 5.63 | -21.39 | +0.19 | +3.49% | 62757 | 3531.7 | 2.05% | | 001238 | 浙江正特 | 30.20 | 122.63 | +1.00 | +3.42% | 5198 | 1560.1 | 0.36% | | 603600 | 永艺股份 | 9.69 | 12.95 | +0.30 | +3.19% | 31002 | 2971.9 | 1.03% | | 300749 | 顶固集创 | 23.07 | -445.33 | +0.63 | +2.81% | 51231 | 11640.62 | 3.25% | | 301336 | 趣睡科技 | 39.54 | 70.68 | +1.05 | +2.73% | 16900 | 6731.71 | 4.21% | | 920132 | 泰鹏智能 | 11.25 | 54.67 | +0.29 | +2.65% | 9789 | 1126.487 | 3.48% | | 603326 | 我乐家居 | 6.78 | 15.11 | +0.15 | +2.26% | 20842 | 1413.33 | 0.65% | | 603216 | 梦天家居 | 22.60 | 78.72 | +0.50 | +2.26% | 21530 | 4847.8 | 0.97% | | 301113 | 雅艺科技 | 16.62 | 786.16 | +0.33 | +2.03% | 12224 | 2034.14 | 1.71% | | 603709 | 中源家居 | 15.17 | -67.03 | +0.30 | +2.02% | 17855 | 2713.26 | 1.43% | | 603008 | ST喜临门 | 8.65 | 23.70 | +0.15 | +1.76% | 47331 | 4066.69 | 1.29% | | 603180 | 金牌家居 | 14.93 | -84.72 | +0.24 | +1.63% | 9177 | 1370.9 | 0.59% | | 002489 | 浙江永强 | 2.97 | 25.92 | +0.03 | +1.02% | 258555 | 7701.871 | 1.35% | | 603898 | 好莱客 | 12.88 | -416.06 | +0.12 | +0.94% | 32598 | 4214.77 | 1.05% | | 002853 | 皮阿诺 | 22.82 | -91.01 | +0.20 | +0.88% | 65032 | 15601.76 | 5.05% | | 301061 | 匠心家居 | 35.65 | 12.22 | +0.12 | +0.34% | 15490 | 5587.47 | 0.82% | | 603801 | 志邦家居 | 6.10 | 38.80 | +0.02 | +0.33% | 47306 | 2876.94 | 1.09% | | 300729 | 乐歌股份 | 10.35 | 16.96 | +0.03 | +0.29% | 13750 | 1435.32 | 0.42% | | 300616 | 尚品宅配 | 13.20 | -9.67 | 0.00 | 0.00% | 68495 | 9148.08 | 4.41% | | 603610 | 麒盛科技 | 19.18 | 71.89 | 0.00 | 0.00% | 62537 | 12102.06 | 1.77% | | 603313 | 梦百合 | 5.39 | -28.84 | -0.01 | -0.19% | 117865 | 6358 | 2.07% | | 603661 | 恒林股份 | 35.61 | 28.97 | -0.12 | -0.34% | 71148 | 25476.94 | 5.12% | | 001323 | 慕思股份 | 17.71 | 15.23 | -0.07 | -0.39% | 6636 | 1184.99 | 0.21% | | 002572 | 索菲亚 | 7.90 | 8.94 | -0.10 | -1.25% | 70654 | 5648.17 | 1.08% | | 603818 | 曲美家居 | 2.99 | -14.34 | -0.04 | -1.32% | 289529 | 8830.82 | 4.22% | | 603816 | 顾家家居 | 23.19 | 10.78 | -0.39 | -1.65% | 81090 | 18860.78 | 1.00% | | 603833 | 欧派家居 | 33.17 | 10.96 | -0.72 | -2.12% | 25969 | 8689.271 | 0.43% | | 603389 | *ST亚振 | 59.27 | -294.95 | -1.78 | -2.92% | 8546 | 5127.47 | 0.33% |
|