|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒信东方(300081)专业技术服务业上涨家数:50下跌家数:40平均涨幅:+0.26%平均换手:3.29%总成交额:143.02亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601226 | 华电科工 | 12.73 | 115.91 | +1.16 | +10.03% | 1441790 | 179505.3 | 12.41% | | 920427 | 华维设计 | 15.74 | 131.41 | +0.64 | +4.24% | 85377 | 13258.3 | 16.77% | | 300901 | 中胤时尚 | 18.45 | -212.28 | +0.65 | +3.65% | 50782 | 9270.126 | 2.12% | | 603126 | 中材节能 | 8.45 | -290.84 | +0.28 | +3.43% | 479740 | 40810.57 | 7.86% | | 301632 | 广东建科 | 24.97 | 75.02 | +0.73 | +3.01% | 41000 | 10135.87 | 5.95% | | 300778 | 新城市 | 14.63 | -56.85 | +0.39 | +2.74% | 99084 | 14382.97 | 4.87% | | 301027 | 华蓝集团 | 18.53 | 139.02 | +0.48 | +2.66% | 65663 | 12092.05 | 5.42% | | 605167 | 利柏特 | 19.14 | 39.40 | +0.48 | +2.57% | 91925 | 17600.23 | 2.05% | | 603060 | 国检集团 | 6.90 | 47.47 | +0.16 | +2.37% | 322108 | 22152.55 | 4.01% | | 301306 | 西测测试 | 111.30 | -55.43 | +2.50 | +2.30% | 71328 | 78409.63 | 12.24% | | 301215 | 中汽股份 | 7.04 | 45.52 | +0.15 | +2.18% | 168950 | 11924.77 | 1.28% | | 300668 | 杰恩设计 | 24.90 | -625.39 | +0.47 | +1.92% | 52966 | 13179.58 | 5.31% | | 600052 | 东望时代 | 4.61 | -9.88 | +0.08 | +1.77% | 139630 | 6406.738 | 1.65% | | 301058 | 中粮科工 | 11.73 | 25.43 | +0.20 | +1.73% | 214407 | 25259.62 | 4.19% | | 603183 | 建研院 | 4.78 | 58.77 | +0.08 | +1.70% | 152530 | 7250.568 | 3.07% | | 603357 | 设计总院 | 8.43 | 10.73 | +0.14 | +1.69% | 68267 | 5720.122 | 1.23% | | 603698 | 航天工程 | 37.84 | 103.41 | +0.62 | +1.67% | 421502 | 158547.9 | 7.86% | | 000068 | 华控赛格 | 3.56 | -263.91 | +0.05 | +1.42% | 108652 | 3847.504 | 1.08% | | 603909 | 建发合诚 | 11.58 | 27.68 | +0.16 | +1.40% | 26274 | 3023.77 | 1.01% | | 603017 | 中衡设计 | 12.40 | 84.11 | +0.17 | +1.39% | 127468 | 15694.05 | 4.62% | | 600720 | 中交设计 | 7.39 | 11.13 | +0.10 | +1.37% | 113537 | 8351.822 | 1.13% | | 301024 | 霍普股份 | 38.33 | -28.37 | +0.49 | +1.29% | 8265 | 3141.802 | 1.34% | | 301228 | 实朴检测 | 40.61 | -71.83 | +0.49 | +1.22% | 18638 | 7517.489 | 1.56% | | 301508 | 中机认检 | 32.80 | 49.78 | +0.38 | +1.17% | 17913 | 5847.935 | 3.04% | | 603018 | 华设集团 | 8.07 | 16.41 | +0.08 | +1.00% | 143347 | 11564.33 | 2.10% | | 600629 | 华建集团 | 19.86 | 64.70 | +0.19 | +0.97% | 173021 | 34260.52 | 1.82% | | 300675 | 建科院 | 16.76 | -75.15 | +0.16 | +0.96% | 38715 | 6459.31 | 2.64% | | 000779 | 甘咨询 | 8.79 | 19.68 | +0.08 | +0.92% | 37035 | 3241.913 | 0.80% | | 601965 | 中国汽研 | 19.00 | 17.98 | +0.17 | +0.90% | 89148 | 16985.98 | 0.89% | | 301449 | 天溯计量 | 79.18 | 42.77 | +0.70 | +0.89% | 9976 | 7864.077 | 7.17% | | 001396 | 誉帆科技 | 43.63 | 35.16 | +0.35 | +0.81% | 15729 | 6842.817 | 7.08% | | 003013 | 地铁设计 | 15.00 | 11.30 | +0.12 | +0.81% | 24282 | 3628.995 | 0.61% | | 300746 | 汉嘉数智 | 13.84 | -7.64 | +0.10 | +0.73% | 33945 | 4684.72 | 1.52% | | 300500 | 启迪设计 | 12.74 | -57.24 | +0.09 | +0.71% | 41050 | 5223.191 | 2.45% | | 301046 | 能辉科技 | 26.10 | 178.27 | +0.18 | +0.69% | 29016 | 7511.311 | 2.25% | | 000710 | 贝瑞基因 | 12.28 | -17.00 | +0.07 | +0.57% | 76992 | 9372.628 | 2.34% | | 920003 | 中诚咨询 | 32.73 | 20.38 | +0.18 | +0.55% | 4589 | 1501.002 | 3.45% | | 920122 | 中纺标 | 34.14 | 114.74 | +0.18 | +0.53% | 4612 | 1573.468 | 1.29% | | 300732 | 设研院 | 7.72 | -22.33 | +0.04 | +0.52% | 59230 | 4562.242 | 1.60% | | 603860 | 中公高科 | 32.88 | 50.00 | +0.16 | +0.49% | 9470 | 3115.175 | 1.42% | | 002883 | 中设股份 | 10.79 | -47.69 | +0.05 | +0.47% | 57574 | 6208.887 | 3.76% | | 688509 | 正元地信 | 5.07 | -24.72 | +0.02 | +0.40% | 95737.47 | 4852.009 | 2.49% | | 300887 | 谱尼测试 | 11.79 | -20.04 | +0.04 | +0.34% | 134422 | 15791.1 | 3.71% | | 003008 | 开普检测 | 23.96 | 28.50 | +0.04 | +0.17% | 18376 | 4411.793 | 2.36% | | 688053 | ST思科瑞 | 44.48 | -203.06 | +0.07 | +0.16% | 10912.5 | 4869.028 | 1.09% | | 920873 | 中设咨询 | 8.15 | -16.24 | +0.01 | +0.12% | 21027 | 1716.12 | 1.91% | | 300676 | 华大基因 | 50.36 | -26.34 | +0.06 | +0.12% | 57472 | 28603.98 | 1.38% | | 300797 | 钢研纳克 | 18.09 | 43.80 | +0.02 | +0.11% | 52767 | 9584.506 | 1.39% | | 002949 | 华阳国际 | 15.67 | 36.56 | +0.01 | +0.06% | 34435 | 5410.111 | 2.27% | | 688315 | 诺禾致源 | 15.92 | 37.82 | +0.01 | +0.06% | 44108.75 | 6967.606 | 1.06% | | 603458 | 勘设股份 | 10.84 | -9.62 | 0.00 | 0.00% | 90565 | 9807.692 | 2.96% | | 301136 | 招标股份 | 17.71 | 1634.22 | -0.01 | -0.06% | 76443 | 13577.24 | 2.78% | | 300635 | 中达安 | 14.09 | -38.98 | -0.01 | -0.07% | 58320 | 8236.998 | 4.84% | | 300983 | 尤安设计 | 25.67 | -22.82 | -0.02 | -0.08% | 6108 | 1578.365 | 0.57% | | 301038 | 深水规院 | 23.12 | 71.09 | -0.02 | -0.09% | 17821 | 4113.638 | 0.80% | | 300825 | 阿尔特 | 10.12 | -17.69 | -0.01 | -0.10% | 60298 | 6114.896 | 1.24% | | 920753 | 天纺标 | 22.82 | 60.28 | -0.03 | -0.13% | 4040 | 922.848 | 1.25% | | 301289 | 国缆检测 | 59.66 | 53.32 | -0.09 | -0.15% | 7905 | 4732.256 | 1.02% | | 300012 | 华测检测 | 15.79 | 26.93 | -0.03 | -0.19% | 268463 | 42102.01 | 1.88% | | 603153 | 上海建科 | 17.34 | 19.23 | -0.04 | -0.23% | 16530 | 2863.619 | 1.22% | | 002967 | 广电计量 | 24.46 | 35.47 | -0.06 | -0.24% | 92500 | 22600.35 | 1.71% | | 300284 | 苏交科 | 7.49 | 61.73 | -0.02 | -0.27% | 115212 | 8596.361 | 0.96% | | 300826 | 测绘股份 | 17.07 | 193.55 | -0.05 | -0.29% | 17871 | 3056.195 | 1.05% | | 300564 | 筑博设计 | 15.50 | 171.14 | -0.05 | -0.32% | 28132 | 4378.595 | 2.49% | | 300081 | 恒信东方 | 5.35 | -9.12 | -0.02 | -0.37% | 203707 | 10797.19 | 3.37% | | 920892 | 广咨国际 | 18.12 | 30.28 | -0.07 | -0.38% | 32037 | 5715.301 | 2.16% | | 002178 | 延华智能 | 6.44 | -859.23 | -0.03 | -0.46% | 113084 | 7265.37 | 1.59% | | 603776 | 永安行 | 18.06 | -47.05 | -0.11 | -0.61% | 25572 | 4631.54 | 0.91% | | 688248 | 南网科技 | 51.87 | 78.72 | -0.38 | -0.73% | 37547.72 | 19432.15 | 0.66% | | 920160 | 北矿检测 | 26.06 | 45.89 | -0.21 | -0.80% | 12842 | 3352.592 | 5.04% | | 301167 | 建研设计 | 18.30 | 92.26 | -0.16 | -0.87% | 20216 | 3717.351 | 2.85% | | 301091 | 深城交 | 25.13 | 147.90 | -0.23 | -0.91% | 43968 | 11024.82 | 0.83% | | 301365 | 矩阵股份 | 24.81 | 77.22 | -0.23 | -0.92% | 21789 | 5404.88 | 2.15% | | 300416 | 苏试试验 | 18.76 | 39.77 | -0.19 | -1.00% | 177390 | 33261.19 | 3.51% | | 301390 | 经纬股份 | 37.90 | 92.11 | -0.39 | -1.02% | 11368 | 4342.087 | 3.71% | | 920208 | 青矩技术 | 25.35 | 18.32 | -0.27 | -1.05% | 12266 | 3104.526 | 1.25% | | 300989 | 蕾奥规划 | 16.29 | -479.55 | -0.18 | -1.09% | 35595 | 5819.11 | 2.43% | | 920039 | 国义招标 | 11.72 | 40.95 | -0.14 | -1.18% | 10152 | 1195.264 | 0.66% | | 301115 | 联检科技 | 18.30 | 109.87 | -0.24 | -1.29% | 24674 | 4534.441 | 2.02% | | 688334 | 西高院 | 24.82 | 29.84 | -0.33 | -1.31% | 80019.06 | 19969.12 | 5.10% | | 301235 | 华康洁净 | 52.94 | 52.67 | -0.89 | -1.65% | 94494 | 50241.6 | 12.99% | | 300949 | 奥雅股份 | 42.73 | -12.45 | -0.73 | -1.68% | 10253 | 4388.899 | 2.99% | | 300938 | 信测标准 | 35.60 | 46.10 | -0.63 | -1.74% | 84440 | 30061.8 | 4.97% | | 300492 | 华图山鼎 | 80.02 | 91.14 | -1.58 | -1.94% | 20901 | 16562.79 | 1.06% | | 300215 | 电科院 | 9.62 | -424.71 | -0.20 | -2.04% | 838980.9 | 81538.92 | 16.78% | | 300384 | 三联虹普 | 16.93 | 20.76 | -0.43 | -2.48% | 75428 | 12745.77 | 3.42% | | 301297 | 富乐德 | 38.69 | 212.39 | -1.30 | -3.25% | 83078 | 32060.34 | 2.44% | | 688757 | 胜科纳米 | 30.50 | 147.95 | -1.12 | -3.54% | 20987.45 | 6421.444 | 5.99% | | 301505 | 苏州规划 | 25.27 | 136.79 | -1.03 | -3.92% | 42740 | 10924.32 | 5.70% | | 300844 | 山水比德 | 42.95 | -135.29 | -1.92 | -4.28% | 11176 | 4872.676 | 1.24% | | 300977 | 深圳瑞捷 | 23.58 | -239.42 | -1.62 | -6.43% | 58233 | 14014.55 | 6.14% |
|