|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥克股份(300082)化学原料和化学制品制造业上涨家数:35下跌家数:340平均涨幅:-4.54%平均换手:4.62%总成交额:1354.40亿元 更新时间：2026-03-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600844 | 金煤科技 | 4.03 | -20.72 | +0.37 | +10.11% | 758960 | 29823.88 | 9.22% | | 000422 | 湖北宜化 | 17.05 | 46.65 | +1.24 | +7.84% | 1438841 | 242156.1 | 13.60% | | 600075 | 新疆天业 | 7.21 | 187.86 | +0.52 | +7.77% | 1030064 | 74284.22 | 6.03% | | 688106 | 金宏气体 | 30.70 | 120.71 | +1.59 | +5.46% | 641964.9 | 200706.9 | 13.32% | | 000990 | 诚志股份 | 9.77 | 102.60 | +0.47 | +5.05% | 1341944 | 130621 | 11.04% | | 603906 | 龙蟠科技 | 18.57 | -28.70 | +0.77 | +4.33% | 338019 | 62475.44 | 5.98% | | 301292 | 海科新源 | 66.03 | -81.08 | +2.27 | +3.56% | 215611 | 143044.6 | 25.35% | | 002092 | 中泰化学 | 7.36 | -23.60 | +0.23 | +3.23% | 1543426 | 114761.4 | 5.99% | | 002408 | 齐翔腾达 | 5.88 | -53.82 | +0.18 | +3.16% | 949250 | 55659.03 | 3.45% | | 000912 | 泸天化 | 5.16 | 254.53 | +0.14 | +2.79% | 1198305 | 61762.48 | 7.64% | | 301680 | 固德电材 | 122.46 | 56.60 | +2.66 | +2.22% | 69190 | 84641.61 | 41.18% | | 001369 | 双欣材料 | 16.60 | 35.97 | +0.28 | +1.72% | 499437 | 83603.4 | 24.84% | | 002539 | 云图控股 | 14.05 | 20.94 | +0.23 | +1.66% | 531905 | 75827.79 | 6.04% | | 002805 | 丰元股份 | 16.56 | -7.64 | +0.27 | +1.66% | 319179 | 53369.37 | 11.46% | | 301373 | 凌玮科技 | 64.81 | 49.28 | +0.94 | +1.47% | 66359 | 42280.17 | 16.27% | | 601568 | 北元集团 | 4.19 | 81.27 | +0.06 | +1.45% | 934379.1 | 39766.76 | 2.35% | | 600135 | 乐凯胶片 | 10.86 | -65.83 | +0.15 | +1.40% | 511959 | 56035.74 | 9.25% | | 301349 | 信德新材 | 52.30 | 285.36 | +0.62 | +1.20% | 56768 | 30024.46 | 5.57% | | 600426 | 华鲁恒升 | 35.97 | 23.66 | +0.42 | +1.18% | 376922 | 136318 | 1.78% | | 600722 | 金牛化工 | 16.33 | 223.57 | +0.19 | +1.18% | 1220631 | 196983.6 | 17.94% | | 002637 | 赞宇科技 | 11.94 | 33.95 | +0.12 | +1.02% | 352005 | 42608.67 | 7.95% | | 600141 | 兴发集团 | 32.10 | 24.03 | +0.30 | +0.94% | 438156 | 140717.9 | 3.65% | | 002986 | 宇新股份 | 14.74 | -287.33 | +0.13 | +0.89% | 120659 | 18067.38 | 4.00% | | 600470 | 六国化工 | 6.86 | -16.23 | +0.06 | +0.88% | 692456.9 | 47900.18 | 13.28% | | 300072 | 海新能科 | 5.26 | -46.98 | +0.04 | +0.77% | 1367758 | 73395 | 5.87% | | 600989 | 宝丰能源 | 32.11 | 20.75 | +0.24 | +0.75% | 1866130 | 597522.9 | 2.54% | | 000830 | 鲁西化工 | 15.41 | 19.87 | +0.11 | +0.72% | 585514 | 90766.09 | 3.07% | | 300641 | 正丹股份 | 21.80 | 11.02 | +0.15 | +0.69% | 384853 | 84777.46 | 7.32% | | 002312 | 川发龙蟒 | 11.41 | 39.53 | +0.05 | +0.44% | 819636 | 93351.31 | 4.35% | | 603227 | 雪峰科技 | 8.69 | 18.49 | +0.03 | +0.35% | 350799 | 30691.45 | 3.27% | | 002629 | 仁智股份 | 6.41 | 763.17 | +0.02 | +0.31% | 371151 | 23769.25 | 8.77% | | 603281 | 江瀚新材 | 30.18 | 24.12 | +0.06 | +0.20% | 42432 | 12777.51 | 1.14% | | 603026 | 石大胜华 | 75.56 | -308.22 | +0.15 | +0.20% | 302611 | 232216.4 | 13.00% | | 600328 | 中盐化工 | 10.13 | 5623.65 | +0.02 | +0.20% | 744712 | 76333.09 | 5.08% | | 002648 | 卫星化学 | 25.67 | 14.10 | +0.02 | +0.08% | 763508 | 197281.5 | 2.27% | | 002497 | 雅化集团 | 22.00 | 58.09 | 0.00 | 0.00% | 445630 | 98954.99 | 4.21% | | 600623 | 华谊集团 | 10.09 | 34.74 | -0.02 | -0.20% | 383684 | 38926.83 | 2.05% | | 600500 | 中化国际 | 4.28 | -4.21 | -0.01 | -0.23% | 642160 | 27596.27 | 1.79% | | 600800 | 渤海化学 | 4.17 | -6.86 | -0.01 | -0.24% | 747695.1 | 31693.98 | 6.74% | | 002753 | 永东股份 | 7.24 | 39.70 | -0.02 | -0.28% | 194383 | 14249.3 | 8.01% | | 600389 | 江山股份 | 28.50 | 25.67 | -0.12 | -0.42% | 134373 | 38585.57 | 3.12% | | 002810 | 山东赫达 | 20.31 | 43.49 | -0.10 | -0.49% | 181572 | 37055.09 | 5.62% | | 002165 | 红宝丽 | 9.95 | 146.72 | -0.06 | -0.60% | 973060 | 96325.05 | 13.37% | | 002274 | 华昌化工 | 6.44 | -359.00 | -0.04 | -0.62% | 508816 | 33404.11 | 5.43% | | 003022 | 联泓新科 | 19.31 | 89.39 | -0.12 | -0.62% | 186820 | 36671.54 | 1.40% | | 603599 | 广信股份 | 13.16 | 16.52 | -0.09 | -0.68% | 200226 | 26494.12 | 2.20% | | 000792 | 盐湖股份 | 34.58 | 30.37 | -0.24 | -0.69% | 1058077 | 368687.6 | 2.00% | | 600486 | 扬农化工 | 70.34 | 23.15 | -0.56 | -0.79% | 68239 | 47874.23 | 1.69% | | 688116 | 天奈科技 | 40.39 | 62.78 | -0.41 | -1.00% | 118008.9 | 48286.47 | 3.22% | | 301216 | 万凯新材 | 25.34 | -113.62 | -0.26 | -1.02% | 223965 | 56398.72 | 4.08% | | 002895 | 川恒股份 | 35.88 | 17.46 | -0.38 | -1.05% | 215330 | 76867.58 | 3.61% | | 002545 | 东方铁塔 | 21.52 | 28.91 | -0.24 | -1.10% | 253996 | 54586.45 | 2.25% | | 300798 | 锦鸡股份 | 9.49 | -241.88 | -0.12 | -1.25% | 624402 | 59334.16 | 16.37% | | 600096 | 云天化 | 36.69 | 11.86 | -0.52 | -1.40% | 759768.9 | 281555.7 | 4.17% | | 002068 | 黑猫股份 | 8.65 | -48.42 | -0.13 | -1.48% | 344878 | 30421.94 | 4.69% | | 600596 | 新安股份 | 10.72 | -1458.64 | -0.17 | -1.56% | 308455 | 33247.04 | 2.29% | | 600618 | 氯碱化工 | 12.53 | 18.26 | -0.20 | -1.57% | 149584 | 18933.77 | 1.99% | | 301617 | 博苑股份 | 56.46 | 43.15 | -0.93 | -1.62% | 25776 | 14899.52 | 4.86% | | 300505 | 川金诺 | 30.73 | 18.61 | -0.55 | -1.76% | 364171 | 113370.1 | 16.75% | | 002407 | 多氟多 | 25.62 | -124.08 | -0.50 | -1.91% | 570880 | 149046 | 5.28% | | 301395 | 仁信新材 | 14.72 | 68.33 | -0.29 | -1.93% | 55869 | 8308.078 | 4.39% | | 601216 | 君正集团 | 5.53 | 13.88 | -0.11 | -1.95% | 1401658 | 78464.75 | 1.66% | | 603181 | 皇马科技 | 14.40 | 18.86 | -0.29 | -1.97% | 132178 | 18626.16 | 2.25% | | 002246 | 北化股份 | 23.81 | 63.27 | -0.50 | -2.06% | 514883 | 130099.4 | 9.38% | | 601678 | 滨化股份 | 4.75 | 43.94 | -0.10 | -2.06% | 866338 | 41710.64 | 4.24% | | 002588 | 史丹利 | 10.18 | 12.00 | -0.22 | -2.12% | 293887 | 30179.44 | 3.42% | | 601026 | 道生天合 | 20.08 | 62.90 | -0.44 | -2.14% | 90147 | 18029.88 | 8.41% | | 600935 | 华塑股份 | 2.72 | -29.01 | -0.06 | -2.16% | 756359.1 | 20772.38 | 2.16% | | 301035 | 润丰股份 | 72.10 | 20.28 | -1.60 | -2.17% | 19455 | 14151.58 | 0.69% | | 600746 | 江苏索普 | 7.94 | 70.50 | -0.18 | -2.22% | 330330 | 26506.55 | 2.83% | | 002759 | 天际股份 | 31.79 | -12.61 | -0.76 | -2.33% | 336675 | 108980.8 | 6.72% | | 603977 | 国泰集团 | 14.88 | 60.73 | -0.36 | -2.36% | 309102 | 46863.7 | 4.98% | | 002170 | 芭田股份 | 12.40 | 13.46 | -0.30 | -2.36% | 377979 | 47174.2 | 4.82% | | 300568 | 星源材质 | 14.33 | 149.65 | -0.35 | -2.38% | 861435.1 | 125825.2 | 7.08% | | 002455 | 百川股份 | 11.80 | 650.95 | -0.29 | -2.40% | 923259.1 | 111656.9 | 17.78% | | 600230 | 沧州大化 | 16.70 | 127.72 | -0.42 | -2.45% | 190612 | 32274.5 | 4.60% | | 001207 | 联科科技 | 27.68 | 20.48 | -0.70 | -2.47% | 64031 | 18041.31 | 3.03% | | 603213 | 镇洋发展 | 12.84 | 61.41 | -0.33 | -2.51% | 47367 | 6179.274 | 1.07% | | 000707 | 双环科技 | 5.80 | -39.90 | -0.15 | -2.52% | 225837 | 13251.11 | 4.10% | | 000902 | 新洋丰 | 15.77 | 12.56 | -0.41 | -2.53% | 231757 | 36612.31 | 2.03% | | 000683 | 博源化工 | 7.99 | 27.79 | -0.21 | -2.56% | 685639.1 | 55189.16 | 2.05% | | 600409 | 三友化工 | 6.84 | 62.49 | -0.18 | -2.56% | 605815 | 42194.69 | 2.93% | | 600309 | 万华化学 | 75.01 | 21.16 | -1.99 | -2.58% | 450661 | 338842.7 | 1.44% | | 002360 | 同德化工 | 5.97 | -19.79 | -0.16 | -2.61% | 355498 | 21660.88 | 10.85% | | 920471 | 美邦科技 | 12.68 | -38.95 | -0.34 | -2.61% | 19716 | 2526.315 | 3.72% | | 920159 | 农大科技 | 43.00 | -- | -1.17 | -2.65% | 23730 | 10278.21 | 16.48% | | 600727 | 鲁北化工 | 6.83 | 53.69 | -0.19 | -2.71% | 218026 | 15132.2 | 4.12% | | 601065 | 江盐集团 | 8.26 | 17.71 | -0.23 | -2.71% | 123703 | 10250.03 | 2.97% | | 688585 | 上纬新材 | 120.18 | 575.85 | -3.35 | -2.71% | 59012.9 | 73552.54 | 1.46% | | 000731 | 四川美丰 | 7.35 | 53.74 | -0.21 | -2.78% | 393215 | 29689.4 | 7.16% | | 000553 | 安道麦A | 5.57 | -8.72 | -0.16 | -2.79% | 188540 | 10648.52 | 0.87% | | 002442 | 龙星科技 | 5.57 | 30.81 | -0.16 | -2.79% | 189396 | 10676.26 | 3.85% | | 300037 | 新宙邦 | 55.21 | 41.98 | -1.59 | -2.80% | 201666 | 113508.5 | 3.75% | | 000893 | 亚钾国际 | 58.32 | 30.02 | -1.68 | -2.80% | 165705 | 96603.17 | 2.04% | | 002971 | 和远气体 | 27.80 | 81.67 | -0.81 | -2.83% | 57579 | 16328.22 | 3.58% | | 603822 | ST嘉澳 | 95.68 | -29.12 | -2.82 | -2.86% | 14397 | 13913.36 | 1.87% | | 002361 | 神剑股份 | 10.90 | 298.19 | -0.33 | -2.94% | 686783.1 | 76078.53 | 8.49% | | 600955 | 维远股份 | 15.10 | -39.42 | -0.46 | -2.96% | 78682 | 12022.09 | 1.43% | | 000545 | 金浦钛业 | 3.19 | -7.45 | -0.10 | -3.04% | 1165302 | 38350.98 | 11.83% | | 002258 | 利尔化学 | 13.89 | 23.92 | -0.44 | -3.07% | 224618 | 31559.58 | 2.81% | | 002136 | 安纳达 | 12.03 | -34.06 | -0.39 | -3.14% | 144566 | 17726 | 6.74% | | 300437 | 清水源 | 15.64 | -95.53 | -0.51 | -3.16% | 190182 | 30469.42 | 10.95% | | 002758 | 浙农股份 | 9.45 | 11.20 | -0.31 | -3.18% | 153740 | 14447.79 | 2.97% | | 002386 | 天原股份 | 5.48 | -21.57 | -0.18 | -3.18% | 389930 | 21782.86 | 3.00% | | 000408 | 藏格矿业 | 70.55 | 28.76 | -2.33 | -3.20% | 290019 | 207440.6 | 1.85% | | 000930 | 中粮科技 | 6.64 | 130.15 | -0.22 | -3.21% | 517095 | 34614.16 | 2.79% | | 603683 | 晶华新材 | 26.85 | 121.93 | -0.90 | -3.24% | 113916 | 31025.72 | 3.95% | | 003017 | 大洋生物 | 29.23 | 26.54 | -0.98 | -3.24% | 40325 | 12052.28 | 5.82% | | 301238 | 瑞泰新材 | 18.87 | 261.41 | -0.64 | -3.28% | 127508 | 24431.49 | 1.74% | | 000822 | 山东海化 | 5.58 | -3.60 | -0.20 | -3.46% | 486050 | 27521.32 | 5.43% | | 000920 | 沃顿科技 | 12.09 | 23.63 | -0.44 | -3.51% | 112796 | 13771.5 | 2.39% | | 002250 | 联化科技 | 14.55 | 33.88 | -0.54 | -3.58% | 270264 | 39837.08 | 3.02% | | 600352 | 浙江龙盛 | 12.64 | 19.83 | -0.47 | -3.59% | 628156 | 80574.95 | 1.93% | | 920832 | 齐鲁华信 | 6.45 | 408.28 | -0.24 | -3.59% | 25645 | 1686.066 | 2.08% | | 002215 | 诺普信 | 9.64 | 14.40 | -0.36 | -3.60% | 181069 | 17534.36 | 2.25% | | 603077 | 和邦生物 | 2.67 | -243.73 | -0.10 | -3.61% | 3101307 | 84232.64 | 3.51% | | 300107 | 建新股份 | 6.83 | 329.99 | -0.26 | -3.67% | 206693 | 14419.05 | 5.95% | | 002915 | 中欣氟材 | 19.08 | -47.49 | -0.73 | -3.69% | 69642 | 13520.96 | 2.42% | | 002538 | 司尔特 | 6.77 | 26.67 | -0.26 | -3.70% | 238231 | 16354.84 | 2.79% | | 600160 | 巨化股份 | 34.10 | 23.25 | -1.31 | -3.70% | 329860 | 113283 | 1.22% | | 301149 | 隆华新材 | 11.36 | 36.18 | -0.44 | -3.73% | 128593 | 14819.2 | 4.92% | | 002326 | 永太科技 | 20.90 | -54.32 | -0.82 | -3.78% | 396972 | 84226.97 | 4.91% | | 002469 | 三维化学 | 8.66 | 20.80 | -0.34 | -3.78% | 279933 | 24662.57 | 4.45% | | 002513 | 蓝丰生化 | 6.06 | -15.73 | -0.24 | -3.81% | 164963 | 10175.58 | 5.71% | | 603737 | 三棵树 | 46.76 | 51.86 | -1.87 | -3.85% | 41002 | 19463.83 | 0.56% | | 605020 | 永和股份 | 24.51 | 21.81 | -0.99 | -3.88% | 105826 | 26118.57 | 2.10% | | 300740 | 水羊股份 | 19.50 | 50.24 | -0.79 | -3.89% | 132750 | 26364.93 | 3.70% | | 002440 | 闰土股份 | 10.81 | 42.25 | -0.44 | -3.91% | 479474 | 52815.21 | 5.07% | | 002748 | 世龙实业 | 10.93 | 60.85 | -0.45 | -3.95% | 69990 | 7753.306 | 2.92% | | 603681 | 永冠新材 | 16.49 | 21.31 | -0.68 | -3.96% | 53541 | 8991.188 | 2.80% | | 001328 | 登康口腔 | 32.40 | 31.14 | -1.34 | -3.97% | 11306 | 3684.941 | 2.46% | | 603310 | 巍华新材 | 15.53 | 30.08 | -0.65 | -4.02% | 28056 | 4429.756 | 1.45% | | 000301 | 东方盛虹 | 10.22 | -89.93 | -0.43 | -4.04% | 339332 | 35174.67 | 0.51% | | 688129 | 东来技术 | 22.00 | 26.39 | -0.93 | -4.06% | 20712.35 | 4622.932 | 1.72% | | 300481 | 濮阳惠成 | 15.54 | 30.19 | -0.66 | -4.07% | 87042 | 13729.24 | 3.00% | | 300927 | 江天化学 | 28.09 | 14.91 | -1.21 | -4.13% | 77700 | 22081.16 | 5.51% | | 600367 | 红星发展 | 22.74 | 55.82 | -0.98 | -4.13% | 374179 | 87808.13 | 11.62% | | 002391 | 长青股份 | 5.79 | -33.73 | -0.25 | -4.14% | 148532 | 8717.734 | 3.20% | | 002125 | 湘潭电化 | 12.92 | 35.64 | -0.56 | -4.15% | 272805 | 36019.08 | 4.33% | | 603395 | 红四方 | 29.11 | 278.70 | -1.28 | -4.21% | 44942 | 13168.84 | 6.91% | | 300174 | 元力股份 | 15.66 | 23.28 | -0.69 | -4.22% | 150008 | 23748.04 | 4.13% | | 002749 | 国光股份 | 12.48 | 15.51 | -0.55 | -4.22% | 38085 | 4816.668 | 0.84% | | 603379 | 三美股份 | 60.13 | 20.30 | -2.70 | -4.30% | 104026 | 63421.39 | 1.70% | | 301393 | 昊帆生物 | 48.71 | 38.41 | -2.21 | -4.34% | 14812 | 7401.479 | 3.52% | | 000881 | 中广核技 | 7.20 | -20.65 | -0.33 | -4.38% | 167169 | 12247.76 | 1.85% | | 605589 | 圣泉集团 | 29.45 | 23.81 | -1.35 | -4.38% | 234699 | 69986.41 | 2.78% | | 002109 | 兴化股份 | 4.54 | -11.73 | -0.21 | -4.42% | 1379702 | 63873.45 | 10.81% | | 000985 | 大庆华科 | 18.30 | -763.08 | -0.85 | -4.44% | 39956 | 7442.453 | 3.08% | | 300801 | 泰和科技 | 24.11 | 41.93 | -1.13 | -4.48% | 36769 | 9033.44 | 2.69% | | 603823 | 百合花 | 14.93 | 37.08 | -0.71 | -4.54% | 59325 | 8948.684 | 1.42% | | 301209 | 联合化学 | 85.00 | 159.29 | -4.05 | -4.55% | 13607 | 11667.84 | 1.42% | | 603983 | 丸美生物 | 25.59 | 29.60 | -1.22 | -4.55% | 28047 | 7285.886 | 0.70% | | 688353 | 华盛锂电 | 98.81 | -107.98 | -4.72 | -4.56% | 56882.6 | 57611.07 | 3.57% | | 002096 | 易普力 | 12.38 | 18.43 | -0.60 | -4.62% | 137956 | 17109.09 | 1.11% | | 603605 | 珀莱雅 | 62.00 | 15.55 | -3.02 | -4.64% | 47873 | 30021.67 | 1.21% | | 300055 | 万邦达 | 9.00 | 135.78 | -0.44 | -4.66% | 351572 | 32014.69 | 5.56% | | 300135 | 宝利国际 | 3.88 | 687.80 | -0.19 | -4.67% | 424224 | 16870.87 | 4.60% | | 603192 | 汇得科技 | 22.20 | 29.80 | -1.09 | -4.68% | 21296 | 4833.452 | 1.53% | | 605033 | 美邦股份 | 21.17 | 96.11 | -1.04 | -4.68% | 38984 | 8424.907 | 11.53% | | 002054 | 德美化工 | 8.12 | 43.82 | -0.40 | -4.69% | 184142 | 15246.58 | 4.79% | | 001255 | 博菲电气 | 34.76 | 376.71 | -1.74 | -4.77% | 21425 | 7596.326 | 3.02% | | 688275 | 万润新能 | 114.08 | -23.04 | -5.72 | -4.77% | 83862.39 | 99793.41 | 9.91% | | 002809 | 红墙股份 | 10.70 | 914.56 | -0.54 | -4.80% | 175835 | 19368.75 | 12.64% | | 603067 | 振华股份 | 30.62 | 41.97 | -1.55 | -4.82% | 267473 | 83488.28 | 3.76% | | 002584 | 西陇科学 | 7.44 | -67.78 | -0.38 | -4.86% | 181392 | 13742.38 | 3.87% | | 002601 | 龙佰集团 | 17.00 | 31.68 | -0.87 | -4.87% | 442592 | 76334.15 | 2.23% | | 002476 | 宝莫股份 | 5.47 | 47.22 | -0.28 | -4.87% | 176176 | 9812.568 | 2.88% | | 002211 | ST宏达 | 3.31 | -45.24 | -0.17 | -4.89% | 77564 | 2598.02 | 1.79% | | 300796 | 贝斯美 | 8.56 | -774.19 | -0.44 | -4.89% | 82708 | 7193.122 | 2.29% | | 301100 | 风光股份 | 17.88 | -58.87 | -0.92 | -4.89% | 30212 | 5524.118 | 3.45% | | 002145 | 钛能化学 | 4.65 | 40.84 | -0.24 | -4.91% | 824476 | 38982.28 | 2.21% | | 301090 | 华润材料 | 7.55 | -27.00 | -0.39 | -4.91% | 213140 | 16669.44 | 1.45% | | 003002 | 壶化股份 | 23.95 | 26.32 | -1.24 | -4.92% | 39201 | 9610.929 | 2.14% | | 603650 | 彤程新材 | 48.00 | 51.67 | -2.49 | -4.93% | 99811 | 48724.13 | 1.62% | | 002783 | 凯龙股份 | 8.67 | 25.28 | -0.45 | -4.93% | 171834 | 15213.66 | 3.73% | | 300821 | 东岳硅材 | 11.14 | -461.41 | -0.58 | -4.95% | 277980 | 31590.53 | 2.32% | | 301487 | 盟固利 | 20.50 | -130.43 | -1.07 | -4.96% | 171891 | 36035.57 | 6.30% | | 603980 | 吉华集团 | 6.13 | 73.36 | -0.32 | -4.96% | 360256 | 22536.4 | 5.32% | | 002496 | *ST辉丰 | 1.91 | -18.04 | -0.10 | -4.98% | 105103 | 2007.467 | 0.94% | | 603172 | 万丰股份 | 19.67 | 46.87 | -1.03 | -4.98% | 40209 | 8107.772 | 8.03% | | 688690 | 纳微科技 | 22.81 | 61.98 | -1.20 | -5.00% | 57973.23 | 13466.95 | 1.44% | | 920519 | 万德股份 | 11.30 | 61.67 | -0.60 | -5.04% | 11847 | 1352.783 | 1.88% | | 000691 | *ST亚太 | 7.70 | -30.57 | -0.41 | -5.06% | 75240 | 5873.706 | 2.33% | | 600165 | ST宁科 | 3.38 | -17.60 | -0.18 | -5.06% | 93937 | 3228.096 | 1.28% | | 301076 | 新瀚新材 | 34.82 | 91.42 | -1.88 | -5.12% | 38058 | 13645.96 | 3.47% | | 600378 | 昊华科技 | 29.87 | 26.88 | -1.63 | -5.17% | 98531 | 29790.01 | 0.92% | | 300214 | 日科化学 | 6.92 | -272.33 | -0.38 | -5.21% | 209658 | 14991.16 | 4.51% | | 002734 | 利民股份 | 16.89 | 19.13 | -0.93 | -5.22% | 338168 | 58231.14 | 7.79% | | 001358 | 兴欣新材 | 25.60 | 49.57 | -1.41 | -5.22% | 12286 | 3205.559 | 2.41% | | 300721 | 怡达股份 | 13.05 | -22.71 | -0.72 | -5.23% | 77544 | 10334.33 | 5.60% | | 300343 | ST联创 | 5.97 | 115.80 | -0.33 | -5.24% | 219304 | 13290.86 | 2.06% | | 600714 | 金瑞矿业 | 18.80 | 95.62 | -1.04 | -5.24% | 263763 | 51019.6 | 9.15% | | 600273 | 嘉化能源 | 8.64 | 11.27 | -0.48 | -5.26% | 361673 | 31901.85 | 2.67% | | 603260 | 合盛硅业 | 42.25 | -1410.77 | -2.35 | -5.27% | 106841 | 45901.08 | 0.90% | | 300387 | 富邦科技 | 8.43 | 29.61 | -0.47 | -5.28% | 189723 | 16316.54 | 6.57% | | 300041 | 回天新材 | 10.01 | 36.21 | -0.56 | -5.30% | 234071 | 23928.21 | 4.30% | | 002470 | 金正大 | 2.86 | -62.68 | -0.16 | -5.30% | 4578529 | 133424.7 | 13.93% | | 002643 | 万润股份 | 14.83 | 53.47 | -0.83 | -5.30% | 198795 | 29917.48 | 2.19% | | 301092 | 争光股份 | 31.58 | 40.57 | -1.77 | -5.31% | 23712 | 7666.707 | 3.91% | | 300848 | 美瑞新材 | 14.18 | 71.13 | -0.80 | -5.34% | 67268 | 9690.393 | 2.66% | | 001231 | 农心科技 | 21.60 | 33.42 | -1.22 | -5.35% | 25686 | 5674.862 | 5.15% | | 605399 | 晨光新材 | 13.27 | -108.18 | -0.75 | -5.35% | 67346 | 9141.533 | 2.16% | | 605008 | 长鸿高科 | 11.31 | 948.49 | -0.64 | -5.36% | 32282 | 3718.073 | 0.50% | | 301220 | 亚香股份 | 39.64 | 33.98 | -2.26 | -5.39% | 41940 | 16931.59 | 5.39% | | 300655 | 晶瑞电材 | 14.01 | -289.70 | -0.80 | -5.40% | 399812 | 57044.88 | 3.75% | | 000953 | 河化股份 | 6.45 | 299.03 | -0.37 | -5.43% | 95832 | 6316.862 | 2.62% | | 002409 | 雅克科技 | 78.55 | 40.68 | -4.51 | -5.43% | 137044 | 109212.7 | 4.30% | | 688357 | 建龙微纳 | 31.16 | 31.65 | -1.79 | -5.43% | 22946.95 | 7342.135 | 2.29% | | 301256 | 华融化学 | 12.41 | 82.98 | -0.72 | -5.48% | 113447 | 14422.16 | 2.36% | | 920261 | 一诺威 | 13.77 | 17.56 | -0.80 | -5.49% | 28023 | 3982.77 | 1.64% | | 002802 | 洪汇新材 | 11.66 | 46.18 | -0.68 | -5.51% | 72575 | 8651.581 | 4.85% | | 603193 | 润本股份 | 20.38 | 27.01 | -1.19 | -5.52% | 25287 | 5252.057 | 2.45% | | 300758 | 七彩化学 | 12.97 | 66.29 | -0.76 | -5.54% | 133064 | 17641.42 | 3.70% | | 605166 | 聚合顺 | 9.52 | 14.53 | -0.56 | -5.56% | 77879 | 7615.475 | 2.47% | | 603078 | 江化微 | 21.24 | 89.85 | -1.25 | -5.56% | 151387 | 32796.91 | 3.93% | | 603255 | 鼎际得 | 26.20 | -255.57 | -1.55 | -5.59% | 13859 | 3709.164 | 2.28% | | 301069 | 凯盛新材 | 19.58 | 74.25 | -1.16 | -5.59% | 118011 | 23658.94 | 2.77% | | 300522 | 世名科技 | 10.63 | 167.93 | -0.63 | -5.60% | 67901 | 7392.882 | 2.58% | | 002741 | 光华科技 | 17.47 | -66.96 | -1.04 | -5.62% | 161104 | 28736.81 | 3.78% | | 002057 | 中钢天源 | 8.72 | 27.76 | -0.52 | -5.63% | 228349 | 20295.35 | 3.03% | | 603810 | 丰山集团 | 14.74 | 85.52 | -0.88 | -5.63% | 37162 | 5601.313 | 2.25% | | 000635 | 英力特 | 7.87 | -6.30 | -0.47 | -5.64% | 128050 | 10363.52 | 3.49% | | 301665 | 泰禾股份 | 25.80 | 24.87 | -1.55 | -5.67% | 43067 | 11339.4 | 11.26% | | 600078 | 澄星股份 | 10.65 | -69.98 | -0.64 | -5.67% | 342871 | 37235.93 | 5.17% | | 002004 | 华邦健康 | 4.82 | -68.58 | -0.29 | -5.68% | 411176 | 20224.67 | 2.19% | | 300891 | 惠云钛业 | 8.61 | -180.68 | -0.52 | -5.70% | 145885 | 12883.17 | 4.39% | | 605183 | 确成股份 | 19.14 | 14.24 | -1.16 | -5.71% | 52847 | 10222.53 | 1.28% | | 600223 | 福瑞达 | 6.43 | 30.53 | -0.39 | -5.72% | 111366 | 7288.824 | 1.10% | | 301212 | 联盛化学 | 25.48 | 170.39 | -1.55 | -5.73% | 23455 | 6136.399 | 2.50% | | 301077 | 星华新材 | 25.54 | 28.95 | -1.56 | -5.76% | 24544 | 6384.441 | 2.57% | | 603378 | 亚士创能 | 5.37 | -3.70 | -0.33 | -5.79% | 138034 | 7536.401 | 3.22% | | 301300 | 远翔新材 | 39.80 | 32.26 | -2.45 | -5.80% | 17847 | 7306.082 | 4.60% | | 002827 | 高争民爆 | 30.26 | 51.32 | -1.87 | -5.82% | 45691 | 14104.83 | 1.66% | | 300665 | 飞鹿股份 | 6.95 | -10.91 | -0.43 | -5.83% | 104981 | 7460.807 | 4.81% | | 002037 | 保利联合 | 7.59 | -1910.46 | -0.47 | -5.83% | 86132 | 6673.414 | 1.78% | | 603938 | 三孚股份 | 21.87 | 108.14 | -1.36 | -5.85% | 114280 | 25585.85 | 2.99% | | 000818 | 航锦科技 | 21.19 | -13.92 | -1.32 | -5.86% | 332996 | 72531.13 | 5.06% | | 688378 | 奥来德 | 32.67 | 106.22 | -2.04 | -5.88% | 62201.97 | 20775.3 | 2.58% | | 603948 | 建业股份 | 24.67 | 18.35 | -1.55 | -5.91% | 25184 | 6391.969 | 1.55% | | 001218 | 丽臣实业 | 23.68 | 23.05 | -1.49 | -5.92% | 30138 | 7311.218 | 3.24% | | 300285 | 国瓷材料 | 30.80 | 50.18 | -1.94 | -5.93% | 450831 | 141917.9 | 5.36% | | 002591 | 恒大高新 | 6.35 | -70.26 | -0.40 | -5.93% | 186068 | 12047.08 | 8.32% | | 920304 | 迪尔化工 | 12.01 | 35.47 | -0.76 | -5.95% | 43998 | 5383.338 | 3.22% | | 300955 | 嘉亨家化 | 31.59 | -57.46 | -2.01 | -5.98% | 23959 | 7812.689 | 2.38% | | 603928 | 兴业股份 | 13.77 | 46.27 | -0.88 | -6.01% | 47087 | 6624.693 | 1.80% | | 603041 | 美思德 | 11.54 | 66.75 | -0.74 | -6.03% | 51180 | 6024.671 | 2.79% | | 301286 | 侨源股份 | 41.79 | 83.05 | -2.68 | -6.03% | 25567 | 11005 | 1.59% | | 301036 | 双乐股份 | 26.64 | 36.43 | -1.71 | -6.03% | 14938 | 4072.515 | 2.12% | | 300405 | 科隆股份 | 5.91 | -28.59 | -0.38 | -6.04% | 147501 | 8927.028 | 6.74% | | 300082 | 奥克股份 | 9.01 | -189.82 | -0.58 | -6.05% | 223963 | 20602.8 | 3.30% | | 920957 | 汉维科技 | 10.65 | 229.73 | -0.69 | -6.08% | 9306 | 999.1525 | 2.18% | | 603010 | 万盛股份 | 10.49 | 178.37 | -0.68 | -6.09% | 96927 | 10468.79 | 1.64% | | 688571 | 杭华股份 | 7.01 | 27.40 | -0.46 | -6.16% | 60064.19 | 4309.083 | 1.42% | | 603585 | 苏利股份 | 17.46 | 27.24 | -1.15 | -6.18% | 46468 | 8283.524 | 2.54% | | 002094 | 青岛金王 | 6.21 | 113.12 | -0.41 | -6.19% | 238853 | 15130.35 | 3.46% | | 601208 | 东材科技 | 28.85 | 127.95 | -1.91 | -6.21% | 481659 | 140473.6 | 4.77% | | 002942 | 新农股份 | 17.90 | 32.19 | -1.19 | -6.23% | 32261 | 5890.542 | 2.35% | | 603879 | 永悦科技 | 5.26 | -13.41 | -0.35 | -6.24% | 174516 | 9425.193 | 4.86% | | 603155 | 新亚强 | 14.83 | 49.74 | -0.99 | -6.26% | 59007 | 8936.83 | 1.87% | | 002398 | 垒知集团 | 4.79 | 65.71 | -0.32 | -6.26% | 214165 | 10507.28 | 3.76% | | 000565 | 渝三峡Ａ | 6.88 | 512.20 | -0.46 | -6.27% | 150835 | 10609.98 | 3.48% | | 688350 | 富淼科技 | 25.12 | 476.28 | -1.68 | -6.27% | 32877.37 | 8471.581 | 2.30% | | 603916 | 苏博特 | 10.01 | 38.31 | -0.67 | -6.27% | 111024 | 11411.31 | 2.64% | | 300537 | 广信材料 | 20.45 | -71.66 | -1.37 | -6.28% | 58449 | 12281.03 | 3.85% | | 300596 | 利安隆 | 39.45 | 17.95 | -2.65 | -6.29% | 79523 | 31735.05 | 3.57% | | 600319 | 亚星化学 | 6.99 | -19.00 | -0.47 | -6.30% | 101299 | 7266.732 | 2.61% | | 301118 | 恒光股份 | 22.45 | -279.86 | -1.51 | -6.30% | 38121 | 8824.129 | 3.63% | | 688602 | 康鹏科技 | 7.12 | -102.33 | -0.48 | -6.32% | 88826.7 | 6485.326 | 3.42% | | 688737 | 中自科技 | 23.39 | -71.58 | -1.58 | -6.33% | 27624.97 | 6630.035 | 2.31% | | 688716 | 中研股份 | 31.30 | 191.78 | -2.12 | -6.34% | 23103.16 | 7453.098 | 3.30% | | 300487 | 蓝晓科技 | 61.55 | 37.19 | -4.19 | -6.37% | 65426 | 40999.68 | 2.12% | | 002909 | 集泰股份 | 6.15 | 4456.19 | -0.42 | -6.39% | 144882 | 9140.331 | 3.81% | | 603360 | 百傲化学 | 22.68 | 74.14 | -1.55 | -6.40% | 120338 | 27904.34 | 1.70% | | 300067 | 安诺其 | 4.24 | -90.70 | -0.29 | -6.40% | 384521 | 16661.95 | 4.10% | | 300910 | 瑞丰新材 | 45.59 | 18.32 | -3.12 | -6.41% | 56870 | 26433.77 | 2.75% | | 300398 | 飞凯材料 | 24.11 | 41.22 | -1.65 | -6.41% | 288942 | 71126.55 | 5.12% | | 920527 | 夜光明 | 15.76 | 45.54 | -1.08 | -6.41% | 11616 | 1882.088 | 3.20% | | 003042 | 中农联合 | 15.45 | -19.79 | -1.07 | -6.48% | 62446 | 9902.077 | 4.90% | | 002226 | 江南化工 | 5.34 | 17.56 | -0.37 | -6.48% | 333933 | 18224.2 | 1.26% | | 603062 | 麦加芯彩 | 45.98 | 21.02 | -3.20 | -6.51% | 22673 | 10744.05 | 6.12% | | 001217 | 华尔泰 | 11.33 | 127.66 | -0.79 | -6.52% | 90069 | 10480.19 | 2.74% | | 600731 | 湖南海利 | 6.59 | 14.00 | -0.46 | -6.52% | 129535 | 8741.454 | 2.39% | | 600423 | 柳化股份 | 3.43 | 447.06 | -0.24 | -6.54% | 333089 | 11728.98 | 4.17% | | 301371 | 敷尔佳 | 21.68 | 23.87 | -1.52 | -6.55% | 26787 | 5945.386 | 3.44% | | 603086 | 先达股份 | 6.98 | 18.53 | -0.49 | -6.56% | 127472 | 9086.387 | 2.93% | | 301190 | 善水科技 | 21.07 | 64.73 | -1.48 | -6.56% | 33072 | 7117.262 | 2.08% | | 688199 | 久日新材 | 22.40 | -134.20 | -1.58 | -6.59% | 44563.55 | 10208.04 | 2.76% | | 600315 | 上海家化 | 20.55 | -23.40 | -1.45 | -6.59% | 90391 | 18874.78 | 1.34% | | 603382 | 海阳科技 | 26.88 | 35.36 | -1.90 | -6.60% | 15715 | 4301.414 | 4.34% | | 603188 | 亚邦股份 | 4.51 | -11.19 | -0.32 | -6.63% | 223330 | 10297.93 | 3.92% | | 300243 | 瑞丰高材 | 13.40 | 340.50 | -0.96 | -6.69% | 317264 | 43282.28 | 16.27% | | 300610 | 晨化股份 | 10.60 | 32.55 | -0.76 | -6.69% | 108736 | 11854.7 | 6.74% | | 300957 | 贝泰妮 | 37.33 | 43.91 | -2.69 | -6.72% | 99337 | 37807.55 | 2.35% | | 688356 | 键凯科技 | 88.23 | 141.16 | -6.36 | -6.72% | 7304.92 | 6611.808 | 1.20% | | 002919 | 名臣健康 | 19.05 | -676.20 | -1.38 | -6.75% | 86351 | 16928.95 | 3.27% | | 301283 | 聚胶股份 | 41.43 | 21.78 | -3.07 | -6.90% | 14124 | 5985.806 | 2.23% | | 002453 | 华软科技 | 5.25 | -13.34 | -0.39 | -6.91% | 199189 | 10709.95 | 3.25% | | 300637 | 扬帆新材 | 10.35 | 207.62 | -0.77 | -6.92% | 73060 | 7737.495 | 3.12% | | 688550 | 瑞联新材 | 37.60 | 21.03 | -2.80 | -6.93% | 40308.47 | 15525.92 | 2.32% | | 920819 | 颖泰生物 | 3.48 | -10.70 | -0.26 | -6.95% | 116326 | 4150.055 | 0.96% | | 300109 | 新开源 | 16.19 | 32.85 | -1.21 | -6.95% | 114426 | 19005.51 | 2.54% | | 688727 | 恒坤新材 | 46.06 | 201.65 | -3.45 | -6.97% | 33540.55 | 15822.9 | 6.68% | | 300429 | 强力新材 | 12.13 | -36.12 | -0.91 | -6.98% | 204474 | 25366.17 | 5.13% | | 920033 | 康普化学 | 14.61 | 45.54 | -1.11 | -7.06% | 8544 | 1279.673 | 1.03% | | 301108 | 洁雅股份 | 27.21 | 58.13 | -2.07 | -7.07% | 15860 | 4441.631 | 2.45% | | 002666 | 德联集团 | 5.11 | 57.19 | -0.39 | -7.09% | 267155 | 14002.04 | 5.34% | | 603639 | 海利尔 | 12.30 | 22.24 | -0.94 | -7.10% | 41274 | 5182.642 | 1.21% | | 603968 | 醋化股份 | 12.82 | -76.67 | -0.98 | -7.10% | 137429 | 18279 | 6.72% | | 300684 | 中石科技 | 46.40 | 43.29 | -3.55 | -7.11% | 102960 | 49065.16 | 5.04% | | 300019 | 硅宝科技 | 18.40 | 23.47 | -1.41 | -7.12% | 115375 | 21809.18 | 3.42% | | 688267 | 中触媒 | 27.88 | 23.19 | -2.15 | -7.16% | 48028.83 | 13727.99 | 2.73% | | 300192 | 科德教育 | 16.98 | 42.57 | -1.31 | -7.16% | 105630 | 18340.32 | 3.25% | | 603630 | 拉芳家化 | 14.86 | -4708.67 | -1.15 | -7.18% | 60942 | 9278.365 | 2.71% | | 002917 | 金奥博 | 11.98 | 27.90 | -0.93 | -7.20% | 78452 | 9634.197 | 3.01% | | 300535 | 达威股份 | 18.47 | -131.88 | -1.44 | -7.23% | 40765 | 7747.502 | 5.22% | | 603330 | 天洋新材 | 6.40 | -14.24 | -0.50 | -7.25% | 100571 | 6586.408 | 2.32% | | 301585 | 蓝宇股份 | 26.90 | 42.45 | -2.12 | -7.31% | 13823 | 3803.722 | 2.03% | | 000525 | 红太阳 | 5.78 | 83.87 | -0.46 | -7.37% | 521487 | 30695.83 | 4.69% | | 301618 | 长联科技 | 46.36 | 87.66 | -3.70 | -7.39% | 12763 | 6056.592 | 3.85% | | 002632 | 道明光学 | 12.00 | 36.47 | -0.96 | -7.41% | 327693 | 40461.61 | 5.63% | | 920015 | 锦华新材 | 37.20 | 24.56 | -2.98 | -7.42% | 20383 | 7832.294 | 5.40% | | 603065 | 宿迁联盛 | 7.48 | 85.80 | -0.60 | -7.43% | 80596 | 6199.744 | 4.10% | | 300225 | *ST金泰 | 5.10 | 87.28 | -0.41 | -7.44% | 120397 | 6358.951 | 2.55% | | 603217 | 元利科技 | 21.55 | 22.13 | -1.75 | -7.51% | 34017 | 7461.379 | 1.63% | | 920123 | 芭薇股份 | 11.69 | 28.49 | -0.95 | -7.52% | 14137 | 1706.443 | 2.22% | | 603125 | 常青科技 | 16.23 | 43.52 | -1.32 | -7.52% | 37873 | 6327.492 | 3.74% | | 300132 | 青松股份 | 8.08 | 31.26 | -0.66 | -7.55% | 177463 | 14716.23 | 3.49% | | 301555 | 惠柏新材 | 33.55 | 41.98 | -2.75 | -7.58% | 46451 | 15986.75 | 9.61% | | 603722 | 阿科力 | 32.90 | -109.88 | -2.70 | -7.58% | 26875 | 9014.526 | 2.81% | | 300054 | 鼎龙股份 | 42.11 | 60.14 | -3.46 | -7.59% | 319469 | 137882.7 | 4.33% | | 920974 | 凯大催化 | 7.40 | 39.31 | -0.61 | -7.62% | 42012 | 3210.08 | 3.27% | | 300200 | 高盟新材 | 9.66 | 29.88 | -0.80 | -7.65% | 227549 | 22612.86 | 5.37% | | 002319 | 乐通股份 | 11.10 | -1231.57 | -0.92 | -7.65% | 97833 | 11206.38 | 4.89% | | 920402 | 硅烷科技 | 8.79 | -57.59 | -0.73 | -7.67% | 66559 | 6035.306 | 2.44% | | 920866 | 绿亨科技 | 7.20 | 34.76 | -0.60 | -7.69% | 30220 | 2227.958 | 2.65% | | 300834 | 星辉环材 | 21.83 | 64.32 | -1.83 | -7.73% | 28863 | 6490.935 | 1.50% | | 300886 | 华业香料 | 25.47 | 65.44 | -2.14 | -7.75% | 22025 | 5766.935 | 5.05% | | 301059 | 金三江 | 12.56 | 42.10 | -1.06 | -7.78% | 64546 | 8364.642 | 3.13% | | 688157 | 松井股份 | 32.55 | 126.29 | -2.75 | -7.79% | 20889.4 | 7005.545 | 1.34% | | 688639 | 华恒生物 | 28.80 | 54.40 | -2.46 | -7.87% | 89895.19 | 26850.25 | 3.59% | | 603276 | 恒兴新材 | 15.20 | 77.37 | -1.30 | -7.88% | 37949 | 5955.861 | 5.02% | | 603004 | 鼎龙科技 | 20.44 | 27.06 | -1.75 | -7.89% | 34991 | 7371.386 | 5.94% | | 300575 | 中旗股份 | 5.71 | -17.77 | -0.49 | -7.90% | 203602 | 11988.82 | 5.94% | | 301518 | 长华化学 | 38.50 | 55.54 | -3.33 | -7.96% | 31314 | 12439.85 | 5.85% | | 603867 | 新化股份 | 27.86 | 26.15 | -2.41 | -7.96% | 99307 | 28357.19 | 4.60% | | 688359 | 三孚新科 | 72.71 | -289.75 | -6.29 | -7.96% | 36526.28 | 27233.9 | 3.71% | | 688758 | 赛分科技 | 16.05 | 52.88 | -1.39 | -7.97% | 45694.49 | 7496.753 | 1.53% | | 002669 | 康达新材 | 11.73 | -41.55 | -1.03 | -8.07% | 171208 | 20736.5 | 5.66% | | 301037 | 保立佳 | 13.48 | -25.61 | -1.19 | -8.11% | 44685 | 6220.039 | 6.57% | | 301065 | 本立科技 | 21.13 | 32.03 | -1.87 | -8.13% | 30948 | 6722.36 | 3.59% | | 300261 | 雅本化学 | 6.05 | -28.03 | -0.54 | -8.19% | 278877 | 17362.19 | 2.96% | | 000510 | 新金路 | 14.00 | -85.00 | -1.26 | -8.26% | 781708 | 112398.9 | 12.89% | | 603931 | 格林达 | 26.02 | 40.69 | -2.37 | -8.35% | 38192 | 10286.37 | 1.91% | | 300741 | 华宝股份 | 15.26 | 112.15 | -1.39 | -8.35% | 88263 | 13738.46 | 1.43% | | 300236 | 上海新阳 | 71.56 | 74.58 | -6.54 | -8.37% | 117279 | 86172.09 | 4.21% | | 603110 | 东方材料 | 14.77 | 667.46 | -1.35 | -8.37% | 144005 | 21886.74 | 7.16% | | 300804 | 广康生化 | 42.56 | 68.71 | -3.94 | -8.47% | 37573 | 16424.2 | 13.66% | | 688625 | 呈和科技 | 51.23 | 34.26 | -4.77 | -8.52% | 32336.8 | 17113.81 | 1.72% | | 301429 | 森泰股份 | 17.75 | 40.53 | -1.66 | -8.55% | 38206 | 7043.747 | 8.68% | | 600691 | 潞化科技 | 3.52 | -12.72 | -0.33 | -8.57% | 1812751 | 65681.81 | 7.63% | | 920489 | 佳先股份 | 13.62 | -502.65 | -1.28 | -8.59% | 31605 | 4435.522 | 3.64% | | 001333 | 光华股份 | 24.07 | 23.80 | -2.28 | -8.65% | 26941 | 6769.51 | 6.12% | | 688269 | 凯立新材 | 36.99 | 43.84 | -3.52 | -8.69% | 27509.77 | 10487.71 | 2.10% | | 600610 | 中毅达 | 8.92 | 207.27 | -0.86 | -8.79% | 358302 | 32865.13 | 5.06% | | 603285 | 键邦股份 | 28.46 | 33.82 | -2.87 | -9.16% | 41147 | 12217.42 | 6.60% | | 300727 | 润禾材料 | 29.30 | 43.39 | -3.00 | -9.29% | 60216 | 18273.59 | 3.72% | | 300856 | 科思股份 | 11.93 | 44.96 | -1.23 | -9.35% | 133500 | 16351.87 | 2.90% | | 605566 | 福莱蒽特 | 24.31 | 105.88 | -2.53 | -9.43% | 41618 | 10504.26 | 3.12% | | 920016 | 中草香料 | 16.18 | 61.28 | -1.72 | -9.61% | 14169 | 2363.317 | 4.14% | | 605366 | 宏柏新材 | 9.26 | -75.15 | -0.99 | -9.66% | 456330 | 43550.54 | 6.30% | | 600249 | 两面针 | 5.30 | 141.70 | -0.58 | -9.86% | 273094 | 15065.49 | 4.97% | | 603120 | 肯特催化 | 35.20 | 35.74 | -3.88 | -9.93% | 29052 | 10681.72 | 12.85% | | 603790 | 雅运股份 | 19.47 | 65.02 | -2.16 | -9.99% | 55670 | 11204.16 | 2.91% | | 600370 | 三房巷 | 2.66 | -15.64 | -0.30 | -10.14% | 3438113 | 93691.08 | 8.82% | | 300121 | 阳谷华泰 | 11.55 | 30.80 | -1.33 | -10.33% | 285100 | 34223.87 | 6.64% | | 920078 | 族兴新材 | 26.02 | 38.16 | -3.06 | -10.52% | 88614 | 23348.32 | 42.81% |
|