中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒瑞医药(600276)医药制造业上涨家数:144下跌家数:171平均涨幅:+0.16%平均换手:1.35%总成交额:342.44亿元
更新时间：2026-06-24 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688266泽璟制药101.6954.06+11.98+13.35%44680.0843526.311.69%
300363博腾股份16.3469.11+1.70+11.61%25115840258.385.03%
000566海南海药4.49-13.30+0.41+10.05%47038720848.013.63%
002821凯莱英141.5746.00+12.87+10.00%5103370073.411.61%
000908景峰医药6.05-162.97+0.55+10.00%34930320778.673.97%
600851海欣股份10.6975.06+0.97+9.98%23201024623.743.14%
002550千红制药6.5125.80+0.59+9.97%36066922992.973.83%
688578艾力斯95.5117.80+7.83+8.93%57995.7254123.241.29%
000756新华制药14.4838.55+1.04+7.74%37004953648.477.42%
688331荣昌生物120.0352.45+7.49+6.66%62340.1573440.363.82%
603976正川股份29.66302.67+1.66+5.93%6794319794.874.49%
301211亨迪药业11.87146.64+0.58+5.14%21977626437.855.26%
688221前沿生物20.262191.92+0.98+5.08%119218.123839.673.18%
300016北陆药业8.1838.63+0.38+4.87%22118618072.173.93%
920047诺思兰德21.27-100.77+0.98+4.83%8580917670.444.76%
688235百济神州238.97116.46+10.97+4.81%32235.7275734.122.80%
920009丹娜生物42.3036.69+1.91+4.73%75613125.1467.50%
002038双鹭药业5.80-12.43+0.26+4.69%646462374617.59%
688426康为世纪18.30-20.58+0.79+4.51%19088.013481.271.70%
600276恒瑞医药51.1841.84+2.20+4.49%631855319763.60.99%
688192迪哲医药40.14-27.99+1.71+4.45%40088.3515978.430.87%
688767博拓生物37.23183.41+1.58+4.43%9521.1393491.7080.64%
688180君实生物31.71-49.26+1.28+4.21%10229331955.781.33%
300573兴齐眼药39.2218.53+1.48+3.92%7341828668.292.68%
688319欧林生物40.30289.26+1.51+3.89%48579.1419192.351.20%
300558贝达药业60.5457.74+2.19+3.75%10838764707.662.58%
002422科伦药业38.6939.35+1.38+3.70%11567044686.60.89%
002653海思科55.1480.45+1.93+3.63%4830226331.650.90%
600267海正药业10.2517.23+0.35+3.54%14483014747.251.23%
688163赛伦生物46.13102.73+1.57+3.52%10074.164481.3310.93%
688382益方生物17.48-33.28+0.59+3.49%77425.5813402.611.34%
688278特宝生物56.1922.63+1.82+3.35%16975.989441.9130.42%
002020京新药业12.6914.38+0.40+3.25%8213610341.281.25%
002370亚太药业5.5840.98+0.17+3.14%55388130804.927.43%
688091上海谊众42.27127.48+1.27+3.10%19692.578226.4130.95%
688062迈威生物28.42-13.81+0.84+3.05%51114.0814453.842.50%
002001新和成30.6214.02+0.87+2.92%15836448536.410.52%
688321微芯生物26.19117.91+0.73+2.87%57232.8614806.431.40%
688076ST诺泰28.5029.13+0.78+2.81%14320.094053.9870.45%
600566济川药业26.8314.23+0.72+2.76%280027512.750.30%
688428诺诚健华25.2060.89+0.67+2.73%59050.5114837.812.20%
600812华北制药4.5648.58+0.11+2.47%1404716407.80.82%
688185康希诺51.80-12718.85+1.22+2.41%9528.1084911.9930.83%
603456九洲药业13.5018.42+0.31+2.35%12168616316.891.37%
300482万孚生物19.20-53.57+0.44+2.35%12222523872.992.84%
600521华海药业15.0360.30+0.34+2.31%10220815278.870.68%
600867通化东宝8.0512.90+0.18+2.29%36625529560.631.85%
688443智翔金泰23.29-15.13+0.50+2.19%29866.566872.1052.56%
002294信立泰31.6552.16+0.65+2.10%11530336603.081.03%
688520神州细胞34.91-20.41+0.71+2.08%12597.444355.5190.28%
603087甘李药业58.4334.08+1.18+2.06%3986023202.170.71%
002317众生药业23.3667.77+0.47+2.05%21149249289.962.78%
600380健康元10.0714.01+0.20+2.03%792047984.580.43%
688197首药控股33.89-54.09+0.63+1.89%9141.543066.7511.43%
600196复星医药22.6817.42+0.42+1.89%15414034930.570.73%
688553汇宇制药11.36315.53+0.21+1.88%44459.14998.370.88%
600488津药药业5.06209.23+0.09+1.81%992915.150177.769.09%
688759必贝特32.51-85.81+0.56+1.75%15936.935137.4032.99%
688117圣诺生物25.6622.80+0.43+1.70%22100.225627.7241.40%
688098申联生物9.12-194.99+0.15+1.67%17896.851627.9970.44%
688799华纳药厂47.2028.17+0.76+1.64%9729.0194554.7790.73%
300158振东制药4.99-16.33+0.08+1.63%897354462.180.91%
000661长春高新66.75-648.47+1.07+1.63%4281928477.921.07%
300142沃森生物12.6070.52+0.20+1.61%28534435924.981.83%
300871回盛生物23.4116.50+0.37+1.61%251185871.031.24%
688513苑东生物45.1629.06+0.71+1.60%6243.272807.8650.35%
920230欧康医药10.9291.24+0.17+1.58%155831687.2523.30%
002399海普瑞9.4336.37+0.14+1.51%300462836.690.24%
688658悦康药业13.90-25.40+0.20+1.46%50325.686987.7911.12%
688177百奥泰17.41-18.46+0.25+1.46%14430.622506.1770.35%
002262恩华药业19.3318.28+0.27+1.42%506379806.050.57%
300705九典制药10.4512.95+0.14+1.36%464794871.321.26%
600329达仁堂38.2813.52+0.51+1.35%143685496.680.25%
688506百利天恒255.82-81.45+3.39+1.34%13438.8234567.190.33%
300584海辰药业40.76110.20+0.54+1.34%7132929579.148.69%
002393力生制药14.7511.04+0.19+1.30%191182813.760.64%
300601康泰生物11.87163.20+0.15+1.28%8941810628.730.99%
301509金凯生科28.7946.84+0.36+1.27%158824531.962.80%
688302海创药业36.03-26.42+0.45+1.26%4923.551769.1080.50%
688566吉贝尔25.9820.56+0.32+1.25%9328.682419.5120.46%
600479千金药业9.7915.64+0.12+1.24%245572403.950.59%
688687凯因科技16.52255.24+0.20+1.23%16058.522639.1140.94%
300294博雅生物15.732309.06+0.19+1.22%284354483.930.56%
688765禾元生物47.29-116.68+0.57+1.22%6698.1593146.7651.45%
688136科兴制药18.9734.07+0.22+1.17%24190.084602.9881.20%
000513丽珠集团29.8613.50+0.34+1.15%246837393.740.43%
002755奥赛康13.3446.49+0.15+1.14%546797276.860.59%
000739普洛药业16.9922.09+0.19+1.13%351835971.980.30%
002275桂林三金12.6516.42+0.14+1.12%91161157.850.16%
600216浙江医药12.0015.36+0.13+1.10%818029833.520.86%
601089福元医药16.9418.73+0.18+1.07%200163379.870.42%
600161天坛生物12.3725.15+0.13+1.06%557006881.970.28%
688189ST南新6.42-12.40+0.06+0.94%23967.491553.2390.87%
300086康芝药业6.52-12.78+0.06+0.93%30680120137.886.96%
002603以岭药业15.5819.01+0.14+0.91%7935612431.120.58%
002019亿帆医药10.1034.54+0.09+0.90%489694964.440.58%
002082ST万邦12.43-95.65+0.11+0.89%606867736.671.07%
688656浩欧博99.45290.40+0.88+0.89%1656.061623.7920.26%
300357我武生物22.8528.10+0.20+0.88%425319702.930.88%
002252上海莱士4.6323.16+0.04+0.87%21607810002.120.33%
300406九强生物11.6532.19+0.10+0.87%181362112.440.43%
000989九芝堂8.2426.03+0.07+0.86%702905819.51.01%
002424ST百灵4.73-65.88+0.04+0.85%1025884919.390.89%
603707健友股份7.2419.97+0.06+0.84%360002610.430.22%
920946森萱医药9.6827.64+0.08+0.83%228242193.7940.53%
603367辰欣药业13.5815.05+0.11+0.82%429745866.30.95%
002728特一药业8.8960.15+0.07+0.79%29310826309.778.83%
603590康辰药业30.6428.88+0.23+0.76%119603657.450.76%
605116奥锐特20.0220.65+0.15+0.75%158793172.340.39%
300685艾德生物17.3819.05+0.13+0.75%299185186.120.77%
920017星昊医药16.6618.80+0.12+0.73%187483135.2841.53%
600062华润双鹤16.7410.70+0.12+0.72%349855877.80.34%
002675东诚药业12.8451.82+0.09+0.71%500036445.10.67%
600201生物股份11.96127.52+0.08+0.67%459785491.840.41%
688166博瑞医药38.07326.28+0.25+0.66%58400.622046.821.34%
300026红日药业3.11391.24+0.02+0.65%1853695781.180.62%
301277新天地9.3936.53+0.06+0.64%186991766.270.48%
603998方盛制药9.5813.72+0.06+0.63%244122342.120.56%
300009安科生物7.9919.24+0.05+0.63%930077436.620.76%
600420国药现代8.4415.75+0.05+0.60%342602903.070.29%
603858步长制药15.3943.40+0.09+0.59%202843146.880.19%
300199翰宇药业22.41209.42+0.13+0.58%15935535264.232.14%
688253英诺特58.9689.92+0.34+0.58%8008.9094757.1640.58%
300832新产业42.9220.76+0.23+0.54%128025456.540.19%
300683海特生物25.18-13.71+0.13+0.52%367319322.5293.01%
000403派林生物9.8126.40+0.05+0.51%697766902.8310.74%
600535天士力13.9417.94+0.07+0.50%436136116.910.29%
603387基蛋生物8.2217.92+0.04+0.49%390273217.590.77%
300233金城医药13.0674.91+0.06+0.46%357384690.260.97%
600211西藏药业38.0212.67+0.17+0.45%144935519.810.45%
920982锦波生物144.2426.60+0.63+0.44%36035246.1890.65%
002737葵花药业12.40-35.38+0.05+0.40%204352547.230.35%
002287奇正藏药19.9317.07+0.08+0.40%113672291.980.20%
301301川宁生物8.6432.57+0.03+0.35%499774327.340.81%
000919金陵药业6.2065.43+0.02+0.32%541963375.090.87%
300147*ST香雪9.72-4.54+0.03+0.31%310393028.930.47%
600285羚锐制药20.0814.43+0.06+0.30%246624978.940.44%
002773康弘药业20.7717.88+0.05+0.24%367157645.3910.53%
301201诚达药业37.71-1655.64+0.09+0.24%4294516266.423.96%
002007华兰生物12.9727.61+0.02+0.15%457475959.350.29%
605507国邦医药15.2215.54+0.02+0.13%208093217.520.27%
301093华兰股份129.25500.47+0.15+0.12%1089413985.470.69%
002923润都股份10.24-68.95+0.01+0.10%309463195.881.20%
300841康华生物46.8226.86+0.04+0.09%86364047.860.71%
600789鲁抗医药7.4088.940.000.00%860546397.280.96%
600572康恩贝4.0421.210.000.00%1958907971.280.77%
300039上海凯宝4.3917.720.000.00%751963329.890.82%
002581*ST未名3.54-17.470.000.00%347791244.220.87%
603811诚意药业10.9918.580.000.00%103911144.840.32%
002898*ST赛隆--------------
688505复旦张江7.48-50.880.000.00%40322.882999.8460.57%
688068热景生物82.35-30.96-0.02-0.02%9469.0997780.5481.02%
600332白云山20.9611.57-0.01-0.05%236814993.050.17%
688336三生国健45.2013.62-0.03-0.07%78403.0535462.190.88%
600771广誉远13.84102.34-0.01-0.07%294974132.220.60%
300452山河药辅12.2716.30-0.01-0.08%197992450.311.00%
600557康缘药业11.7822.25-0.01-0.08%225832686.750.40%
688176亚虹医药10.03-12.89-0.01-0.10%37106.243719.3790.85%
603520司太立9.91258.03-0.01-0.10%10537910477.042.40%
600079ST人福17.1414.70-0.02-0.12%577429885.860.37%
603229奥翔药业8.2363.25-0.01-0.12%198551635.280.24%
600222太龙药业7.2067.66-0.01-0.14%714005165.651.24%
000623吉林敖东18.277.96-0.03-0.16%6907512742.860.58%
002030达安基因5.44-8.53-0.01-0.18%1124916143.210.80%
300119瑞普生物15.4418.29-0.03-0.19%82131274.590.25%
002872ST天圣4.88-29.40-0.01-0.20%8037393.20.37%
688276百克生物14.62-22.64-0.03-0.20%10818.911588.4040.26%
002562兄弟科技4.7349.40-0.01-0.21%614602916.720.76%
603207小方制药23.5318.56-0.05-0.21%58621381.51.07%
688373盟科药业4.62-15.05-0.01-0.22%78585.893672.7821.30%
300181佐力药业13.5814.65-0.03-0.22%7746610572.061.28%
000597东北制药4.4825.53-0.01-0.22%632462878.710.45%
002332仙琚制药8.2920.52-0.02-0.24%336022802.120.34%
000538云南白药48.4116.43-0.12-0.25%3597917562.170.20%
600993马应龙23.0916.86-0.06-0.26%170963986.250.40%
300534陇神戎发7.5746.51-0.02-0.26%311222375.21.03%
603669灵康药业5.54-22.99-0.02-0.36%34546219203.734.85%
688317之江生物16.53-72.54-0.06-0.36%10543.831755.5880.55%
000788北大医药5.3249.36-0.02-0.37%736863939.761.24%
002880卫光生物22.0621.42-0.09-0.41%52761173.460.23%
603676卫信康8.8117.70-0.04-0.45%5383476.770.12%
002349精华制药6.5124.27-0.03-0.46%477933128.460.59%
688298东方生物19.26-7.03-0.09-0.47%7703.5991502.2310.38%
600351亚宝药业6.0913.19-0.03-0.49%380172331.890.55%
002107沃华医药6.0131.68-0.03-0.50%381242298.920.67%
688247宣泰医药7.7480.56-0.04-0.51%10772.95840.32210.24%
002099海翔药业5.29-115.94-0.03-0.56%741783941.760.46%
688289圣湘生物14.0952.02-0.08-0.56%37440.365399.3260.65%
000650仁和药业5.2419.87-0.03-0.57%497342627.580.37%
002365永安药业11.2695.91-0.07-0.62%634637222.592.59%
600664哈药股份3.1725.77-0.02-0.63%31752210195.161.26%
600750华润江中23.6416.52-0.15-0.63%152063646.580.24%
920050爱舍伦28.1220.00-0.18-0.64%449126.30880.25%
000915华特达因27.9314.13-0.18-0.64%126763555.40.54%
603658安图生物30.7016.96-0.20-0.65%76702373.770.13%
002412汉森制药5.9913.38-0.04-0.66%319341930.180.64%
002793罗欣药业4.09-16.47-0.03-0.73%654132684.860.60%
002907华森制药13.3897.14-0.10-0.74%447315996.711.33%
688575亚辉龙9.12167.33-0.07-0.76%26546.282440.8320.46%
920656海昇药业14.2118.63-0.11-0.77%2707384.6430.84%
600195中牧股份6.3048.93-0.05-0.79%13514855.490.13%
002688金河生物5.0199.52-0.04-0.79%243431227.990.33%
600085同仁堂23.4229.79-0.19-0.80%266456300.70.19%
688526科前生物12.2814.69-0.10-0.81%2264.62280.11220.05%
301207华兰疫苗16.9454.30-0.14-0.82%189323219.70.32%
002864盘龙药业27.6733.88-0.23-0.82%93562607.721.27%
000766通化金马24.01728.98-0.20-0.83%4480510861.930.46%
600080ST金花4.7396.64-0.04-0.84%236661140.990.63%
605199ST葫芦娃5.87-6.89-0.05-0.84%2278133.850.06%
301507民生健康12.6237.86-0.11-0.86%135051713.121.23%
603566普莱柯10.2920.61-0.09-0.87%4123425.190.12%
688739成大生物20.17145.67-0.18-0.88%5219.061060.6390.13%
688366昊海生科30.9330.21-0.28-0.90%3645.911140.9130.19%
000423东阿阿胶44.8916.35-0.41-0.91%128195804.690.20%
300439美康生物8.4949.01-0.08-0.93%10753918.410.37%
000999华润三九23.6012.17-0.23-0.97%277536615.150.17%
300702天宇股份21.3077.43-0.21-0.98%185243946.130.88%
300463迈克生物8.61-102.44-0.09-1.03%208901819.360.42%
300006莱美药业4.71-36.58-0.05-1.05%1086985153.591.03%
920566梓橦宫9.9715.79-0.11-1.09%8766878.54470.78%
600436片仔癀112.0735.54-1.24-1.09%1042411782.320.17%
000153丰原药业5.3625.31-0.06-1.11%232011255.870.51%
300194福安药业3.5667.37-0.04-1.11%549441976.040.57%
300267尔康制药3.49-18.23-0.04-1.13%1522955361.651.07%
920266生物谷6.88-21.60-0.08-1.15%2832196.59280.24%
600129太极集团12.8663.52-0.15-1.15%273553556.870.50%
688393安必平19.11-47.31-0.23-1.19%4990.27957.75530.53%
000518四环生物3.30-104.57-0.04-1.20%1608775306.921.56%
600422昆药集团8.1752.56-0.10-1.21%269972232.490.36%
600594益佰制药3.23-7.31-0.04-1.22%1144463751.831.45%
300583赛托生物11.91-53.77-0.15-1.24%144581737.810.78%
920433大唐药业4.71-14.68-0.06-1.26%11715558.29590.69%
300111向日葵3.09-420.06-0.04-1.28%1664885204.731.49%
300122智飞生物12.25-1.98-0.16-1.29%8593710634.810.61%
688606奥泰生物43.3219.25-0.57-1.30%1578.23690.1610.20%
688075安旭生物30.14153.02-0.40-1.31%2065.23629.01760.16%
002102ST能特2.16111.21-0.03-1.37%34905759.40.16%
002868绿康生化24.70-37.00-0.35-1.40%58371444.520.55%
300434金石亚药9.8521.41-0.14-1.40%11418011220.973.33%
002644佛慈制药7.4672.58-0.11-1.45%12791964.460.25%
300639凯普生物5.39-32.74-0.08-1.46%353771924.380.56%
002437誉衡药业2.6814.52-0.04-1.47%3172218589.91.51%
688670金迪克14.54-9.77-0.22-1.49%5231.56768.88720.42%
300519新光药业12.8236.60-0.20-1.54%96421255.540.85%
300723一品红35.6680.54-0.56-1.55%6901824616.041.65%
300642透景生命12.60-837.81-0.20-1.56%135501725.870.98%
603139康惠股份40.87-13.82-0.65-1.57%2665710896.392.67%
301258富士莱24.5559.87-0.40-1.60%2820701.070.31%
603392万泰生物28.03-91.23-0.48-1.68%172124857.50.14%
600530交大昂立5.671079.49-0.10-1.73%668043766.840.86%
603222济民健康7.88-16.05-0.14-1.75%405203229.090.77%
301089拓新药业22.18-36.64-0.40-1.77%104502340.671.15%
605177东亚药业17.51-18.15-0.32-1.79%107711909.610.95%
000534万泽股份29.4474.34-0.54-1.80%5107214937.191.02%
300381溢多利5.99-352.28-0.11-1.80%379062303.460.79%
688468科美诊断5.9762.47-0.11-1.81%13560.57815.36710.34%
001367海森药业19.9622.77-0.37-1.82%55441115.750.46%
000590古汉医药9.12-53.17-0.17-1.83%108831001.480.45%
300636同和药业6.9040.76-0.13-1.85%242051681.880.66%
002817黄山胶囊6.3029.67-0.12-1.87%198721265.920.69%
688363华熙生物36.0268.09-0.69-1.88%10938.853984.8060.23%
002166莱茵生物6.6731.94-0.13-1.91%625944216.930.85%
300239东宝生物5.5359.70-0.11-1.95%829994627.161.41%
002900哈三联10.04-9.99-0.20-1.95%202342052.651.26%
920735德源药业24.8113.01-0.50-1.98%160373991.0381.41%
688193仁度生物54.87158.61-1.11-1.98%1537.28852.64640.38%
920729永顺生物6.8048.37-0.14-2.02%2349160.14850.31%
301331恩威医药23.2249.62-0.48-2.03%113682673.561.11%
300255常山药业26.21-67.70-0.55-2.06%10565127904.061.15%
600624ST复华3.70-12.55-0.08-2.12%14106523.710.21%
002693双成药业8.75111.54-0.19-2.13%447023919.271.09%
002022科华生物4.96-3.51-0.11-2.17%256341290.020.50%
600518康美药业1.33-1247.65-0.03-2.21%96700013058.30.70%
603718*ST海利3.10-6.40-0.07-2.21%915422888.81.41%
300289利德曼5.75-121.70-0.13-2.21%438302544.560.81%
002566益盛药业6.5965.53-0.15-2.23%176781188.430.76%
600613神奇制药4.7770.50-0.11-2.25%263921279.390.55%
300436广生堂90.95-67.28-2.12-2.28%3390330676.832.48%
002932*ST明德14.42-254.49-0.34-2.30%4728687.540.30%
600513联环药业15.77-39.16-0.38-2.35%440787026.971.54%
002873新天药业7.85227.60-0.19-2.36%285782271.971.19%
300942易瑞生物6.12362.98-0.15-2.39%201051251.260.50%
603538美诺华36.7279.49-0.91-2.42%7682228346.923.21%
300254仟源医药8.82126.86-0.22-2.43%431743834.291.91%
920344三元基因19.21126.78-0.48-2.44%53101027.7790.47%
300497富祥股份21.812988.42-0.55-2.46%498346110960.910.92%
300485赛升药业9.46-219.74-0.24-2.47%13370412838.664.88%
603896寿仙谷13.73-235.52-0.35-2.49%118461639.10.60%
603567珍宝岛4.67-2.71-0.12-2.51%24955212321.522.66%
000813德展健康3.11-18.23-0.08-2.51%3063619615.581.46%
600252中恒集团1.93-15.06-0.05-2.53%1746283424.050.55%
603351威尔药业25.8022.99-0.68-2.57%92782416.580.69%
301130西点药业25.9787.17-0.69-2.59%53091396.280.90%
603439三力制药14.46121.37-0.39-2.63%408485972.851.01%
688217睿昂基因21.93-20.86-0.60-2.66%4236.62948.5630.76%
000790华神科技3.62-7.44-0.10-2.69%624652296.461.00%
920547无锡晶海20.8625.44-0.58-2.71%48891021.7761.30%
002826易明医药16.7334.14-0.47-2.73%134202268.470.73%
688399硕世生物48.00-122.83-1.36-2.76%2253.481099.5250.27%
000931中关村4.14196.41-0.12-2.82%391811636.930.52%
000952广济药业6.05-5.25-0.18-2.89%323801988.850.94%
300878维康药业34.57-23.20-1.03-2.89%215907599.31.50%
300110华仁药业2.61-6.66-0.08-2.97%1059632813.520.90%
301246宏源药业28.9045.42-0.90-3.02%6560919101.943.79%
002141贤丰控股4.80433.71-0.15-3.03%985191.147761.069.54%
301075多瑞医药64.37-51.22-2.09-3.14%28151824.320.35%
301281科源制药46.90215.74-1.55-3.20%124505911.451.75%
603168莎普爱思5.08-6.94-0.17-3.24%259761344.740.70%
002198ST嘉应3.2660.10-0.12-3.55%557371862.11.10%
002940昂利康28.9745.95-1.13-3.75%8036023392.774.34%
920575*ST康乐4.10-2.06-0.16-3.76%276371130.051.47%
300501海顺新材14.33-77.61-0.56-3.76%281464053.021.97%
300204舒泰神21.71-123.69-0.89-3.94%18690940999.724.12%
300401花园生物19.9641.96-0.89-4.27%25120850646.664.70%
600227赤天化2.67-17.45-0.12-4.30%2885717785.042.26%
301111粤万年青27.56-1012.85-1.45-5.00%4715713380.312.95%
600671天目药业16.93126.14-0.91-5.10%176243026.811.45%
688338赛科希德28.4335.18-1.56-5.20%15298.464469.7791.44%
300966共同药业29.36-47.51-1.64-5.29%4715213811.936.15%
920478峆一药业9.4230.39-0.54-5.42%210141996.9363.18%
603880南卫股份7.27-21.25-0.44-5.71%404193026.321.40%
920367新赣江17.55100.45-1.75-9.07%416817323.6299.93%

转至恒瑞医药（600276）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。