|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广联达(002410)软件和信息技术服务业上涨家数:36下跌家数:325平均涨幅:-2.40%平均换手:3.84%总成交额:1665.39亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600756 | 浪潮软件 | 17.63 | -60.02 | +1.60 | +9.98% | 301368 | 51805.8 | 9.30% | | 688325 | 赛微微电 | 122.19 | 109.25 | +9.39 | +8.32% | 40167.18 | 48847.83 | 4.92% | | 688109 | 品茗科技 | 132.30 | 156.32 | +7.22 | +5.77% | 19543.9 | 25721.88 | 2.48% | | 300324 | 旋极信息 | 5.60 | -31.82 | +0.30 | +5.66% | 1258932 | 69190.02 | 7.36% | | 000004 | *ST国华 | 6.16 | -6.64 | +0.29 | +4.94% | 235822 | 14142.05 | 18.67% | | 300561 | *ST汇科 | 12.73 | -267.81 | +0.53 | +4.34% | 156892 | 20339.32 | 6.51% | | 300533 | 冰川网络 | 31.85 | 10.35 | +1.13 | +3.68% | 157260 | 51398.98 | 9.53% | | 300518 | 新迅达 | 21.11 | -16.19 | +0.62 | +3.03% | 182755 | 38751.08 | 9.17% | | 300096 | ST易联众 | 8.46 | 58.06 | +0.24 | +2.92% | 81744 | 6952.807 | 1.90% | | 688188 | 柏楚电子 | 149.14 | 38.84 | +3.56 | +2.45% | 24931.24 | 36476.16 | 0.86% | | 301248 | 杰创智能 | 51.66 | 6386.84 | +1.14 | +2.26% | 60541 | 31274.32 | 5.39% | | 301396 | 宏景科技 | 153.00 | 374.96 | +3.02 | +2.01% | 224268 | 341441.4 | 29.48% | | 300419 | ST浩丰 | 7.66 | -115.32 | +0.15 | +2.00% | 125237 | 9622 | 3.41% | | 688787 | 海天瑞声 | 152.03 | 651.62 | +2.68 | +1.79% | 56065.39 | 85286.28 | 9.29% | | 920953 | 国子软件 | 34.30 | 63.95 | +0.58 | +1.72% | 23639 | 8156.911 | 3.95% | | 688099 | 晶晨股份 | 91.08 | 44.03 | +1.51 | +1.69% | 152427.2 | 138667.1 | 3.62% | | 300350 | 华鹏飞 | 6.53 | -10997.37 | +0.10 | +1.56% | 276839 | 17979.95 | 5.87% | | 002195 | 岩山科技 | 10.45 | 343.18 | +0.15 | +1.46% | 5919596 | 609583 | 10.57% | | 300472 | *ST新元 | 7.29 | -4.32 | +0.09 | +1.25% | 44700 | 3287.22 | 1.69% | | 603322 | 超讯通信 | 35.45 | -204.52 | +0.43 | +1.23% | 98162 | 35406.11 | 6.23% | | 600892 | *ST大晟 | 3.63 | -17.35 | +0.03 | +0.83% | 42410 | 1538.192 | 0.76% | | 300264 | 佳创视讯 | 10.21 | -103.36 | +0.07 | +0.69% | 262269 | 27118.05 | 7.08% | | 002439 | 启明星辰 | 14.79 | -77.23 | +0.10 | +0.68% | 369613 | 53895.79 | 5.10% | | 300020 | ST银江 | 4.69 | -2.83 | +0.03 | +0.64% | 88121 | 4126.114 | 1.15% | | 301197 | 工大科雅 | 23.28 | 68.14 | +0.13 | +0.56% | 29299 | 6809.281 | 2.69% | | 301316 | 慧博云通 | 47.32 | 188.35 | +0.25 | +0.53% | 99820 | 47161.99 | 2.50% | | 600636 | *ST国化 | 8.51 | -10.49 | +0.04 | +0.47% | 31264 | 2661.59 | 0.71% | | 300300 | 海峡创新 | 13.18 | 217.12 | +0.06 | +0.46% | 808246 | 106741.3 | 12.12% | | 300292 | 吴通控股 | 4.94 | 63.52 | +0.02 | +0.41% | 833034 | 41548.54 | 7.46% | | 688699 | 明微电子 | 47.43 | -208.99 | +0.11 | +0.23% | 25256.42 | 12034.08 | 2.29% | | 688777 | 中控技术 | 71.13 | 67.65 | +0.14 | +0.20% | 158103.1 | 112730.9 | 2.01% | | 688657 | 浩辰软件 | 48.09 | 62.80 | +0.09 | +0.19% | 7914.139 | 3816.698 | 1.93% | | 300678 | 中科信息 | 31.28 | 1173.20 | +0.05 | +0.16% | 79957 | 24981.07 | 2.75% | | 688045 | 必易微 | 46.04 | 266.27 | +0.06 | +0.13% | 16366.06 | 7563.222 | 2.34% | | 301159 | 三维天地 | 46.70 | -23.83 | +0.05 | +0.11% | 25179 | 11821.33 | 4.75% | | 300959 | 线上线下 | 80.61 | 302.44 | +0.03 | +0.04% | 13055 | 10545.64 | 2.49% | | 002279 | 久其软件 | 8.77 | 173.64 | 0.00 | 0.00% | 533066 | 47010.12 | 6.75% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 920415 | 恒拓开源 | 14.13 | 152.85 | 0.00 | 0.00% | 11304 | 1603.967 | 1.04% | | 920790 | 联迪信息 | 30.50 | 376.70 | -0.01 | -0.03% | 6268 | 1945.476 | 1.15% | | 688296 | 和达科技 | 15.57 | -37.76 | -0.02 | -0.13% | 15154.51 | 2363.756 | 1.41% | | 300469 | 信息发展 | 73.01 | -138.75 | -0.10 | -0.14% | 94645 | 69870.18 | 4.02% | | 300523 | 辰安科技 | 22.83 | -17.00 | -0.05 | -0.22% | 41736 | 9487.739 | 1.80% | | 920806 | 云星宇 | 12.56 | 39.43 | -0.03 | -0.24% | 16575 | 2089.223 | 0.55% | | 300044 | ST赛为 | 7.61 | -10.70 | -0.02 | -0.26% | 335692 | 25617.98 | 4.69% | | 688256 | 寒武纪-U | 1096.10 | 224.46 | -2.90 | -0.26% | 92906.21 | 1030135 | 2.22% | | 688171 | 纬德信息 | 56.10 | 384.43 | -0.15 | -0.27% | 12050.27 | 6788.017 | 1.44% | | 002405 | 四维图新 | 10.90 | -19.63 | -0.03 | -0.27% | 1320879 | 146238.3 | 5.61% | | 300597 | 吉大通信 | 9.84 | -84.60 | -0.03 | -0.30% | 54184 | 5380.283 | 2.00% | | 300299 | 富春股份 | 6.53 | -43.29 | -0.02 | -0.31% | 227981 | 15115.32 | 3.31% | | 003004 | *ST声迅 | 31.00 | -95.12 | -0.12 | -0.39% | 10884 | 3409.535 | 1.58% | | 603869 | ST智知 | 9.86 | 128.26 | -0.04 | -0.40% | 5554 | 548.9959 | 0.11% | | 603990 | 麦迪科技 | 14.97 | -58.79 | -0.07 | -0.47% | 104527 | 15621.68 | 3.41% | | 688111 | 金山办公 | 278.77 | 72.42 | -1.32 | -0.47% | 47091.2 | 131296.6 | 1.02% | | 688004 | 博汇科技 | 23.23 | -104.75 | -0.11 | -0.47% | 12768.1 | 2984.696 | 1.59% | | 688391 | 钜泉科技 | 31.29 | 54.08 | -0.15 | -0.48% | 8719.099 | 2741.278 | 0.76% | | 300935 | 盈建科 | 32.53 | -42.70 | -0.16 | -0.49% | 15002 | 4893.606 | 2.49% | | 688206 | 概伦电子 | 34.06 | 4654.24 | -0.17 | -0.50% | 28202.97 | 9612.604 | 0.65% | | 300559 | 佳发教育 | 11.52 | 132.44 | -0.06 | -0.52% | 58443 | 6789.138 | 1.88% | | 002316 | 亚联发展 | 5.60 | 357.01 | -0.03 | -0.53% | 147100 | 8289.047 | 4.32% | | 301195 | 北路智控 | 33.96 | 27.08 | -0.19 | -0.56% | 5648 | 1930.072 | 0.64% | | 301313 | 凡拓数创 | 31.78 | -20.98 | -0.20 | -0.63% | 37067 | 11938.84 | 4.74% | | 300851 | 交大思诺 | 31.16 | 51.94 | -0.20 | -0.64% | 7802 | 2450.242 | 1.58% | | 300085 | 银之杰 | 39.39 | -221.76 | -0.26 | -0.66% | 243667 | 96299.59 | 3.74% | | 688695 | 中创股份 | 26.94 | 241.48 | -0.18 | -0.66% | 7853.599 | 2122.155 | 1.47% | | 300556 | 丝路视觉 | 19.17 | -8.64 | -0.13 | -0.67% | 30268 | 5845.391 | 2.83% | | 300550 | 和仁科技 | 12.84 | 65.70 | -0.09 | -0.70% | 30928 | 3996.929 | 1.18% | | 600476 | 湘邮科技 | 12.79 | -199.76 | -0.09 | -0.70% | 30084 | 3869.86 | 1.87% | | 300311 | ST任子行 | 5.55 | -134.08 | -0.04 | -0.72% | 148245 | 8256.939 | 2.76% | | 300235 | 方直科技 | 13.10 | 580.30 | -0.10 | -0.76% | 47846 | 6315.251 | 2.36% | | 688083 | 中望软件 | 58.45 | 803.07 | -0.45 | -0.76% | 12442.29 | 7288.307 | 0.73% | | 002602 | 世纪华通 | 16.80 | 32.87 | -0.13 | -0.77% | 1107486 | 187288.3 | 1.63% | | 603927 | 中科软 | 18.04 | 62.81 | -0.14 | -0.77% | 71827 | 12970.13 | 0.86% | | 688252 | 天德钰 | 20.54 | 35.98 | -0.16 | -0.77% | 33454.5 | 6925.999 | 1.80% | | 300302 | 同有科技 | 19.52 | -30.90 | -0.16 | -0.81% | 171024 | 33605.79 | 4.64% | | 920670 | 数字人 | 18.61 | 241.45 | -0.16 | -0.85% | 29470 | 5520.474 | 4.42% | | 300074 | 华平股份 | 4.65 | -41.95 | -0.04 | -0.85% | 143992 | 6749.341 | 2.64% | | 300520 | 科大国创 | 41.10 | -149.24 | -0.37 | -0.89% | 150102 | 61520.35 | 5.40% | | 300359 | 全通教育 | 5.33 | -28.33 | -0.05 | -0.93% | 63933 | 3433.114 | 1.01% | | 688332 | 中科蓝讯 | 125.00 | 49.49 | -1.19 | -0.94% | 10813.83 | 13589.95 | 0.90% | | 600718 | 东软集团 | 9.37 | -293.22 | -0.09 | -0.95% | 175203 | 16506.79 | 1.46% | | 300532 | 今天国际 | 11.45 | 23.05 | -0.11 | -0.95% | 52046 | 5982.019 | 1.21% | | 300366 | ST创意 | 6.19 | -44.65 | -0.06 | -0.96% | 70521 | 4387.45 | 1.33% | | 688168 | 安博通 | 68.66 | -31.68 | -0.68 | -0.98% | 5458.8 | 3775.929 | 0.71% | | 002148 | 北纬科技 | 8.01 | 362.58 | -0.08 | -0.99% | 76455 | 6150.584 | 1.70% | | 002232 | 启明信息 | 17.77 | 767.19 | -0.18 | -1.00% | 29875 | 5321.252 | 0.73% | | 300150 | 世纪瑞尔 | 5.82 | 79.04 | -0.06 | -1.02% | 99513 | 5840.598 | 2.16% | | 920425 | 乐创技术 | 22.58 | 62.06 | -0.24 | -1.05% | 9002 | 2044.806 | 1.52% | | 688088 | 虹软科技 | 44.67 | 69.54 | -0.48 | -1.06% | 39568.78 | 17775.16 | 0.99% | | 300167 | ST迪威迅 | 6.30 | 181.72 | -0.07 | -1.10% | 122787 | 7723.263 | 3.42% | | 300050 | 世纪鼎利 | 6.17 | -85.16 | -0.07 | -1.12% | 155428 | 9676.366 | 2.85% | | 301270 | 汉仪股份 | 35.94 | 281.08 | -0.41 | -1.13% | 20624 | 7459.599 | 2.18% | | 688078 | 龙软科技 | 27.06 | -68.46 | -0.31 | -1.13% | 8516.99 | 2324.173 | 1.17% | | 002331 | 皖通科技 | 8.72 | -1499.21 | -0.10 | -1.13% | 50497 | 4439.431 | 1.28% | | 920184 | 国源科技 | 17.34 | 229.76 | -0.20 | -1.14% | 12055 | 2110.137 | 1.35% | | 000889 | 中嘉博创 | 3.46 | -77.74 | -0.04 | -1.14% | 163052 | 5686.014 | 1.87% | | 300275 | 梅安森 | 12.07 | 76.06 | -0.15 | -1.23% | 39456 | 4784.228 | 1.45% | | 688562 | 航天软件 | 20.03 | -77.51 | -0.25 | -1.23% | 40956.76 | 8275.958 | 2.37% | | 688651 | 盛邦安全 | 44.44 | -190.53 | -0.56 | -1.24% | 18967.01 | 8496.546 | 5.84% | | 688173 | 希荻微 | 15.05 | -36.23 | -0.19 | -1.25% | 53531.17 | 8120.47 | 1.31% | | 301592 | 六九一二 | 115.47 | 127.91 | -1.46 | -1.25% | 6037 | 7025.805 | 2.58% | | 300287 | 飞利信 | 4.73 | -36.86 | -0.06 | -1.25% | 196792 | 9361.419 | 1.49% | | 920564 | 天润科技 | 25.79 | 206.17 | -0.33 | -1.26% | 9085 | 2364.462 | 2.22% | | 301337 | 亚华电子 | 30.38 | -251.86 | -0.39 | -1.27% | 12143 | 3709.452 | 2.74% | | 300051 | 琏升科技 | 9.27 | -25.69 | -0.12 | -1.28% | 96946 | 9091.98 | 2.64% | | 301269 | 华大九天 | 93.67 | 851.61 | -1.23 | -1.30% | 21623 | 20343.86 | 0.40% | | 300168 | 万达信息 | 6.06 | -16.34 | -0.08 | -1.30% | 172375 | 10494.56 | 1.20% | | 301556 | 托普云农 | 93.33 | 57.61 | -1.26 | -1.33% | 11208 | 10527.74 | 3.80% | | 002253 | *ST智胜 | 10.29 | -21.13 | -0.14 | -1.34% | 29583 | 3057.398 | 1.42% | | 300025 | 华星创业 | 5.86 | -38.27 | -0.08 | -1.35% | 82485 | 4891.425 | 1.63% | | 600880 | 博瑞传播 | 5.12 | 388.51 | -0.07 | -1.35% | 211837 | 10926.71 | 1.94% | | 300588 | 熙菱信息 | 25.55 | -64.89 | -0.35 | -1.35% | 38817 | 10043.95 | 2.20% | | 688588 | 凌志软件 | 12.96 | 51.03 | -0.18 | -1.37% | 26330.95 | 3434.504 | 0.66% | | 688449 | 联芸科技 | 46.00 | 148.91 | -0.64 | -1.37% | 55737.36 | 25918.64 | 1.90% | | 002421 | 达实智能 | 2.82 | -13.69 | -0.04 | -1.40% | 481068 | 13639.04 | 2.40% | | 002362 | 汉王科技 | 20.34 | -39.36 | -0.29 | -1.41% | 38134 | 7827.734 | 1.84% | | 603206 | 嘉环科技 | 15.98 | 98.68 | -0.23 | -1.42% | 19164 | 3083.98 | 0.63% | | 003005 | 竞业达 | 19.54 | -296.46 | -0.29 | -1.46% | 24630 | 4836.469 | 1.94% | | 600271 | 航天信息 | 9.43 | -41.31 | -0.14 | -1.46% | 174130 | 16524.63 | 0.94% | | 301339 | 通行宝 | 14.07 | 38.75 | -0.21 | -1.47% | 34496 | 4904.002 | 0.61% | | 600536 | 中国软件 | 41.02 | -213.84 | -0.62 | -1.49% | 89974 | 37007.97 | 1.07% | | 002373 | 千方科技 | 10.58 | -16.40 | -0.16 | -1.49% | 214863 | 22896.21 | 1.56% | | 688228 | 开普云 | 115.68 | 236.43 | -1.77 | -1.51% | 23665.05 | 27517.28 | 3.50% | | 688615 | 合合信息 | 189.03 | 58.27 | -2.92 | -1.52% | 20528.72 | 39018.77 | 2.12% | | 300075 | 数字政通 | 13.56 | -17.98 | -0.21 | -1.53% | 67559 | 9193.534 | 1.31% | | 300598 | 诚迈科技 | 40.25 | -78.30 | -0.63 | -1.54% | 29860 | 12063.42 | 1.38% | | 002474 | 榕基软件 | 8.21 | -51.24 | -0.13 | -1.56% | 432845 | 36216.59 | 8.16% | | 603636 | 南威软件 | 10.08 | -23.51 | -0.16 | -1.56% | 88099 | 8940.688 | 1.52% | | 301633 | 港迪技术 | 66.02 | 46.11 | -1.06 | -1.58% | 3174 | 2116.812 | 1.24% | | 300451 | 创业慧康 | 4.98 | -22.14 | -0.08 | -1.58% | 209404 | 10515.89 | 1.54% | | 300789 | 唐源电气 | 21.75 | 54.21 | -0.35 | -1.58% | 9834 | 2161.478 | 1.15% | | 002093 | 国脉科技 | 10.53 | 49.01 | -0.17 | -1.59% | 104161 | 11025.4 | 1.03% | | 300671 | 富满微 | 40.15 | -37.64 | -0.66 | -1.62% | 70739 | 28474.55 | 3.20% | | 300845 | 捷安高科 | 12.75 | 52.98 | -0.21 | -1.62% | 81994 | 10501.32 | 5.70% | | 300605 | 恒锋信息 | 15.10 | -48.18 | -0.25 | -1.63% | 33053 | 5043.454 | 2.77% | | 688259 | 创耀科技 | 38.51 | 54.27 | -0.64 | -1.63% | 21662.57 | 8432.363 | 1.94% | | 300493 | 润欣科技 | 17.41 | 196.92 | -0.29 | -1.64% | 98310 | 17255.28 | 1.94% | | 688058 | 宝兰德 | 31.06 | -24.42 | -0.52 | -1.65% | 13620.68 | 4263.511 | 1.80% | | 300613 | 富瀚微 | 41.00 | 61.90 | -0.69 | -1.66% | 24051 | 9937.962 | 1.10% | | 002230 | 科大讯飞 | 51.80 | 143.04 | -0.88 | -1.67% | 284747 | 148188.6 | 1.30% | | 603383 | 顶点软件 | 32.21 | 33.75 | -0.55 | -1.68% | 17886 | 5790.362 | 0.87% | | 301221 | 光庭信息 | 54.22 | 78.91 | -0.93 | -1.69% | 16602 | 9048.356 | 2.65% | | 688262 | 国芯科技 | 36.12 | -67.19 | -0.63 | -1.71% | 82713.39 | 30113.65 | 2.46% | | 688589 | 力合微 | 23.44 | 60.43 | -0.41 | -1.72% | 26307.64 | 6232.466 | 1.81% | | 300098 | 高新兴 | 5.69 | -77.70 | -0.10 | -1.73% | 330898 | 18991.78 | 2.15% | | 688130 | 晶华微 | 23.58 | -83.96 | -0.42 | -1.75% | 8562.99 | 2030.825 | 1.42% | | 301095 | 广立微 | 73.06 | 133.54 | -1.31 | -1.76% | 35257 | 25898.97 | 2.02% | | 688232 | 新点软件 | 24.32 | 70.21 | -0.44 | -1.78% | 23380.59 | 5741.954 | 0.73% | | 301378 | 通达海 | 33.97 | -63.06 | -0.62 | -1.79% | 19527 | 6686.548 | 4.25% | | 688246 | 嘉和美康 | 22.32 | -7.91 | -0.41 | -1.80% | 22052.02 | 4977.348 | 1.60% | | 002410 | 广联达 | 12.50 | 59.29 | -0.23 | -1.81% | 294240 | 36974.36 | 1.85% | | 300645 | 正元智慧 | 18.89 | 305.72 | -0.35 | -1.82% | 30218 | 5746.044 | 2.17% | | 002777 | 久远银海 | 18.29 | 75.38 | -0.34 | -1.83% | 56526 | 10402.55 | 1.40% | | 002908 | 德生科技 | 9.53 | 259.54 | -0.18 | -1.85% | 57232 | 5495.438 | 1.78% | | 301139 | 元道通信 | 18.53 | 169.54 | -0.35 | -1.85% | 28430 | 5317.891 | 3.73% | | 300339 | 润和软件 | 44.90 | 277.19 | -0.85 | -1.86% | 155017 | 69875.91 | 1.99% | | 688568 | 中科星图 | 68.58 | 157.22 | -1.30 | -1.86% | 254376.4 | 175630.7 | 3.15% | | 000158 | 常山北明 | 20.19 | -71.76 | -0.39 | -1.90% | 322329 | 65343.33 | 2.03% | | 603859 | 能科科技 | 40.80 | 41.74 | -0.79 | -1.90% | 45303 | 18610.81 | 1.85% | | 301178 | 天亿马 | 51.01 | -140.92 | -1.02 | -1.96% | 15821 | 8104.781 | 3.20% | | 300333 | 兆日科技 | 10.00 | -65.42 | -0.20 | -1.96% | 41324 | 4168.416 | 1.23% | | 300440 | 运达科技 | 16.37 | 145.83 | -0.33 | -1.98% | 53775 | 8866.927 | 1.23% | | 688051 | 佳华科技 | 35.15 | -19.55 | -0.71 | -1.98% | 5130.06 | 1819.773 | 0.66% | | 002065 | 东华软件 | 8.83 | 78.56 | -0.18 | -2.00% | 361996 | 32147.63 | 1.24% | | 300663 | 科蓝软件 | 15.19 | -13.50 | -0.31 | -2.00% | 66396 | 10159.86 | 1.45% | | 600570 | 恒生电子 | 27.29 | 49.09 | -0.56 | -2.01% | 228477 | 62679.32 | 1.21% | | 300036 | 超图软件 | 17.02 | -54.19 | -0.35 | -2.01% | 86667 | 14858.39 | 1.98% | | 688536 | 思瑞浦 | 177.50 | 889.45 | -3.66 | -2.02% | 41032.55 | 72768.35 | 3.02% | | 688369 | 致远互联 | 23.71 | -7.91 | -0.49 | -2.02% | 35991.31 | 8609.656 | 3.12% | | 603918 | 金桥信息 | 14.50 | -109.60 | -0.30 | -2.03% | 89635 | 13081.58 | 2.46% | | 002649 | 博彦科技 | 12.54 | 56.90 | -0.26 | -2.03% | 103512 | 13043.2 | 1.89% | | 300188 | 国投智能 | 13.90 | -22.18 | -0.29 | -2.04% | 211985 | 29510.43 | 2.48% | | 600728 | 佳都科技 | 6.23 | 49.75 | -0.13 | -2.04% | 310985 | 19478.71 | 1.46% | | 688018 | 乐鑫科技 | 151.01 | 50.70 | -3.17 | -2.06% | 17860.25 | 27208.45 | 1.14% | | 002368 | 太极股份 | 19.95 | 55.65 | -0.42 | -2.06% | 70375 | 14127.8 | 1.13% | | 300525 | 博思软件 | 11.35 | 31.32 | -0.24 | -2.07% | 108843 | 12457.52 | 1.75% | | 688279 | 峰岹科技 | 168.37 | 85.52 | -3.65 | -2.12% | 7354 | 12470.32 | 0.79% | | 300925 | 法本信息 | 19.63 | 79.37 | -0.43 | -2.14% | 69641 | 13732.59 | 1.99% | | 300248 | 新开普 | 11.82 | 58.87 | -0.26 | -2.15% | 69328 | 8266.183 | 1.70% | | 002990 | 盛视科技 | 26.32 | 54.63 | -0.58 | -2.16% | 21891 | 5813.88 | 1.63% | | 600734 | 实达集团 | 4.08 | -75.02 | -0.09 | -2.16% | 463472 | 19069.89 | 2.13% | | 688039 | 当虹科技 | 46.13 | -93.81 | -1.02 | -2.16% | 13785.74 | 6423.976 | 1.25% | | 600850 | 电科数字 | 25.76 | 34.82 | -0.57 | -2.16% | 83295 | 21618.06 | 1.22% | | 002153 | 石基信息 | 10.84 | -152.89 | -0.24 | -2.17% | 186147 | 20336.95 | 1.16% | | 920932 | 科达自控 | 17.03 | 142.67 | -0.38 | -2.18% | 11604 | 1992.497 | 1.34% | | 002123 | 梦网科技 | 10.70 | -170.54 | -0.24 | -2.19% | 147388 | 15873.77 | 2.05% | | 002401 | 中远海科 | 15.56 | -5350.55 | -0.35 | -2.20% | 41810 | 6556.276 | 1.13% | | 603602 | 纵横通信 | 13.74 | 112.33 | -0.31 | -2.21% | 38004 | 5273.566 | 1.64% | | 000997 | 新大陆 | 22.51 | 20.56 | -0.51 | -2.22% | 133729 | 30253.63 | 1.33% | | 300996 | 普联软件 | 17.05 | 44.72 | -0.39 | -2.24% | 54397 | 9352.231 | 2.32% | | 000948 | 南天信息 | 16.16 | 129.11 | -0.37 | -2.24% | 44624 | 7256.163 | 1.15% | | 300271 | 华宇软件 | 7.38 | -15.40 | -0.17 | -2.25% | 137426 | 10233.68 | 1.73% | | 300183 | 东软载波 | 16.03 | -263.73 | -0.37 | -2.26% | 49787 | 8063.635 | 1.39% | | 300290 | 荣科科技 | 15.57 | -355.85 | -0.36 | -2.26% | 140829 | 22096.2 | 2.20% | | 300508 | 维宏股份 | 40.80 | 51.01 | -0.95 | -2.28% | 22061 | 9126.822 | 2.69% | | 002609 | 捷顺科技 | 8.96 | 96.13 | -0.21 | -2.29% | 96851 | 8761.291 | 2.11% | | 603171 | 税友股份 | 54.13 | 205.41 | -1.27 | -2.29% | 34704 | 18963.62 | 0.86% | | 688291 | 金橙子 | 41.50 | 114.34 | -0.98 | -2.31% | 14538.32 | 6095.914 | 1.42% | | 688066 | 航天宏图 | 22.13 | -3.76 | -0.53 | -2.34% | 91146.14 | 20329.51 | 3.49% | | 688191 | 智洋创新 | 50.95 | 183.84 | -1.23 | -2.36% | 40221.48 | 20642.28 | 1.74% | | 920092 | 汉鑫科技 | 34.30 | -213.75 | -0.83 | -2.36% | 9339 | 3223.308 | 2.83% | | 300560 | 中富通 | 15.48 | -29.69 | -0.38 | -2.40% | 59501 | 9305.5 | 3.18% | | 920799 | 艾融软件 | 39.71 | 111.28 | -0.99 | -2.43% | 17219 | 6872.678 | 1.43% | | 300659 | 中孚信息 | 14.80 | -44.49 | -0.37 | -2.44% | 59067 | 8810.745 | 3.12% | | 300349 | 金卡智能 | 14.75 | 22.85 | -0.37 | -2.45% | 101442 | 15108.5 | 2.75% | | 300010 | 豆神教育 | 6.71 | 117.48 | -0.17 | -2.47% | 390554 | 26492.41 | 2.35% | | 688038 | 中科通达 | 21.68 | -94.37 | -0.55 | -2.47% | 27489.7 | 6066.138 | 2.36% | | 300380 | 安硕信息 | 36.78 | 219.48 | -0.94 | -2.49% | 18099 | 6716.698 | 1.42% | | 600654 | 中安科 | 3.49 | 48.54 | -0.09 | -2.51% | 403010 | 14228.91 | 1.74% | | 688318 | 财富趋势 | 114.86 | 93.41 | -2.99 | -2.54% | 17256.17 | 20006.94 | 0.67% | | 688368 | 晶丰明源 | 125.81 | 249.76 | -3.29 | -2.55% | 9718.04 | 12334.05 | 1.10% | | 688435 | 英方软件 | 49.38 | -354.62 | -1.30 | -2.57% | 22349.93 | 11056.35 | 3.99% | | 600446 | 金证股份 | 14.02 | -91.96 | -0.37 | -2.57% | 123927 | 17491.02 | 1.32% | | 688507 | 索辰科技 | 92.94 | 257.43 | -2.46 | -2.58% | 13044.12 | 12199.46 | 2.65% | | 600588 | 用友网络 | 13.21 | -22.52 | -0.35 | -2.58% | 416076 | 55369.62 | 1.22% | | 920227 | 美登科技 | 63.00 | 60.63 | -1.67 | -2.58% | 6942 | 4432.174 | 3.92% | | 002544 | 普天科技 | 27.91 | 1809.27 | -0.74 | -2.58% | 107403 | 30310.73 | 1.58% | | 002642 | 荣联科技 | 8.19 | 225.44 | -0.22 | -2.62% | 145091 | 11993.04 | 2.19% | | 688227 | 品高股份 | 69.27 | -155.92 | -1.88 | -2.64% | 14080.8 | 9849.216 | 1.25% | | 688292 | 浩瀚深度 | 27.14 | -431.29 | -0.74 | -2.65% | 52115.38 | 14170.03 | 3.29% | | 301185 | 鸥玛软件 | 20.05 | 42.28 | -0.55 | -2.67% | 36445 | 7399.034 | 2.61% | | 300542 | 新晨科技 | 16.73 | -57.81 | -0.46 | -2.68% | 37621 | 6348.748 | 1.52% | | 600289 | ST信通 | 7.97 | -19.17 | -0.22 | -2.69% | 125870 | 10113.92 | 2.22% | | 300687 | 赛意信息 | 20.26 | 114.39 | -0.56 | -2.69% | 74203 | 15182.35 | 2.25% | | 688030 | 山石网科 | 17.00 | -22.96 | -0.47 | -2.69% | 26625.33 | 4563.856 | 1.48% | | 300810 | 中科海讯 | 36.08 | -380.75 | -1.01 | -2.72% | 30437 | 11165.4 | 2.67% | | 688365 | 光云科技 | 20.00 | -206.02 | -0.56 | -2.72% | 95137.91 | 19237.58 | 2.23% | | 300250 | 初灵信息 | 22.39 | -300.49 | -0.63 | -2.74% | 60430 | 13682.01 | 3.84% | | 688244 | 永信至诚 | 21.59 | -220.40 | -0.61 | -2.75% | 18272.18 | 3963.84 | 1.21% | | 300768 | 迪普科技 | 17.32 | 68.67 | -0.49 | -2.75% | 49855 | 8713.671 | 1.19% | | 300378 | 鼎捷数智 | 42.95 | 74.36 | -1.23 | -2.78% | 87565 | 37958.04 | 3.25% | | 301218 | 华是科技 | 38.04 | -905.65 | -1.09 | -2.79% | 69071 | 26443.39 | 9.86% | | 300578 | 会畅科技 | 21.26 | 253.31 | -0.61 | -2.79% | 55384 | 11891 | 2.79% | | 301153 | 中科江南 | 21.54 | 227.49 | -0.62 | -2.80% | 38214 | 8292.276 | 1.16% | | 300730 | 科创信息 | 12.73 | -50.90 | -0.37 | -2.82% | 54775 | 7044.659 | 2.83% | | 603421 | 鼎信通讯 | 9.38 | -11.12 | -0.28 | -2.90% | 601500 | 57849.32 | 9.22% | | 603039 | 泛微网络 | 43.10 | 50.98 | -1.30 | -2.93% | 55171 | 23973.24 | 2.15% | | 301315 | 威士顿 | 51.71 | 105.27 | -1.57 | -2.95% | 14904 | 7807.295 | 4.03% | | 300253 | 卫宁健康 | 9.21 | -66.22 | -0.28 | -2.95% | 547012 | 50999.36 | 3.00% | | 600571 | 信雅达 | 14.48 | 67.27 | -0.45 | -3.01% | 72798 | 10639.67 | 1.59% | | 301380 | 挖金客 | 34.00 | 59.22 | -1.06 | -3.02% | 19616 | 6734.177 | 2.43% | | 300465 | 高伟达 | 16.62 | 257.30 | -0.52 | -3.03% | 111855 | 18742.77 | 2.52% | | 300513 | 恒实科技 | 9.84 | -3.00 | -0.31 | -3.05% | 107462 | 10739.09 | 3.73% | | 920130 | 立方控股 | 23.03 | -35.11 | -0.73 | -3.07% | 15729 | 3665.617 | 2.78% | | 688095 | 福昕软件 | 76.79 | -680.41 | -2.44 | -3.08% | 30653.56 | 23791.34 | 3.36% | | 300941 | 创识科技 | 21.63 | 103.88 | -0.69 | -3.09% | 35455 | 7726.154 | 3.35% | | 300277 | 海联讯 | 20.61 | 3524.92 | -0.66 | -3.10% | 456435 | 95284.85 | 5.95% | | 688682 | 霍莱沃 | 45.05 | 412.46 | -1.45 | -3.12% | 9870.2 | 4514.252 | 0.97% | | 301236 | 软通动力 | 45.65 | 232.42 | -1.47 | -3.12% | 155703 | 71532.13 | 1.98% | | 688060 | 云涌科技 | 47.81 | -58.90 | -1.54 | -3.12% | 6229.96 | 3014.69 | 1.04% | | 688691 | 灿芯股份 | 106.57 | -110.80 | -3.45 | -3.14% | 39583.15 | 42847.17 | 5.54% | | 301299 | 卓创资讯 | 66.84 | 59.89 | -2.19 | -3.17% | 30451 | 20602.14 | 5.04% | | 000409 | 云鼎科技 | 10.92 | 118.20 | -0.36 | -3.19% | 127351 | 14047.79 | 2.16% | | 300365 | 恒华科技 | 6.87 | -25.82 | -0.23 | -3.24% | 372241 | 25960.99 | 7.27% | | 688152 | 麒麟信安 | 37.19 | 307.27 | -1.26 | -3.28% | 12097.82 | 4559.348 | 1.18% | | 002987 | 京北方 | 17.67 | 46.52 | -0.60 | -3.28% | 126598 | 22486.77 | 1.50% | | 301213 | 观想科技 | 72.01 | -428.13 | -2.47 | -3.32% | 24498 | 17926.08 | 4.74% | | 300634 | 彩讯股份 | 26.03 | 50.77 | -0.90 | -3.34% | 138463 | 36439.97 | 3.19% | | 600406 | 国电南瑞 | 29.21 | 29.37 | -1.01 | -3.34% | 1396432 | 412258.3 | 1.74% | | 688590 | 新致软件 | 14.86 | 548.72 | -0.52 | -3.38% | 79005.52 | 11894.22 | 3.01% | | 688479 | 友车科技 | 35.31 | 122.43 | -1.25 | -3.42% | 56042.09 | 19811.7 | 8.99% | | 688500 | 慧辰股份 | 51.86 | -110.48 | -1.85 | -3.44% | 24864.45 | 13015.29 | 3.39% | | 688521 | 芯原股份 | 208.52 | -198.77 | -7.48 | -3.46% | 200905.9 | 421725.5 | 3.82% | | 300496 | 中科创达 | 66.99 | 63.70 | -2.41 | -3.47% | 137126 | 92743.07 | 3.72% | | 003007 | 直真科技 | 42.75 | 166.59 | -1.55 | -3.50% | 36872 | 15902.21 | 5.13% | | 688508 | 芯朋微 | 63.00 | 44.40 | -2.29 | -3.51% | 37035.48 | 23619.77 | 2.82% | | 003029 | 吉大正元 | 23.65 | -32.51 | -0.86 | -3.51% | 47351 | 11320.62 | 2.73% | | 300245 | 天玑科技 | 12.04 | -42.57 | -0.44 | -3.53% | 61389 | 7492.925 | 2.02% | | 300674 | 宇信科技 | 21.70 | 38.50 | -0.80 | -3.56% | 149857 | 32733.84 | 2.13% | | 920508 | 殷图网联 | 22.51 | 118.65 | -0.83 | -3.56% | 10170 | 2328.502 | 3.19% | | 688561 | 奇安信-U | 33.57 | -27.92 | -1.24 | -3.56% | 83962.91 | 28510.78 | 1.23% | | 300624 | 万兴科技 | 73.45 | -64.68 | -2.72 | -3.57% | 84786 | 63026.47 | 4.95% | | 688619 | 罗普特 | 15.60 | -15.04 | -0.58 | -3.58% | 55220.87 | 8688.064 | 2.98% | | 300399 | 天利科技 | 24.47 | 315.73 | -0.92 | -3.62% | 53150 | 13165.99 | 2.69% | | 300609 | 汇纳科技 | 36.28 | -208.62 | -1.37 | -3.64% | 68265 | 25048.73 | 5.69% | | 920592 | 华信永道 | 32.72 | 325.08 | -1.25 | -3.68% | 13717 | 4551.492 | 2.73% | | 688207 | 格灵深瞳 | 15.93 | -20.49 | -0.61 | -3.69% | 60555.89 | 9744.152 | 2.34% | | 000555 | 神州信息 | 17.74 | -33.75 | -0.68 | -3.69% | 439891 | 78651.19 | 4.53% | | 002063 | 远光软件 | 7.25 | 45.28 | -0.28 | -3.72% | 1603972 | 117431.9 | 9.09% | | 688258 | 卓易信息 | 118.21 | 179.22 | -4.57 | -3.72% | 43673.68 | 52132.19 | 5.02% | | 300386 | 飞天诚信 | 15.60 | -147.18 | -0.62 | -3.82% | 64794 | 10194.43 | 2.58% | | 920748 | 路桥信息 | 39.46 | -677.87 | -1.58 | -3.85% | 10366 | 4130.79 | 2.91% | | 002212 | 天融信 | 8.46 | 592.91 | -0.34 | -3.86% | 441175 | 37648.74 | 3.78% | | 002912 | 中新赛克 | 30.08 | 53.36 | -1.21 | -3.87% | 30393 | 9279.949 | 1.87% | | 300608 | 思特奇 | 11.92 | -54.11 | -0.48 | -3.87% | 81735 | 9877.574 | 2.84% | | 688702 | 盛科通信-U | 187.00 | 4431.85 | -7.59 | -3.90% | 66889.06 | 125482.7 | 3.30% | | 002657 | 中科金财 | 24.56 | -93.88 | -1.00 | -3.91% | 95316 | 23628.62 | 2.84% | | 688118 | 普元信息 | 31.56 | 394.39 | -1.29 | -3.93% | 42271.22 | 13443.98 | 4.53% | | 600797 | 浙大网新 | 9.74 | 580.33 | -0.40 | -3.94% | 458067 | 45026.84 | 4.46% | | 300047 | 天源迪科 | 12.85 | 277.14 | -0.53 | -3.96% | 197266 | 25588.15 | 3.61% | | 300454 | 深信服 | 120.04 | 73.31 | -4.96 | -3.97% | 99035 | 120057.2 | 3.52% | | 300377 | 赢时胜 | 19.30 | -31.93 | -0.80 | -3.98% | 321402 | 62959.12 | 4.65% | | 300369 | 绿盟科技 | 9.64 | -33.27 | -0.40 | -3.98% | 643841 | 62241.82 | 7.97% | | 300579 | 数字认证 | 29.05 | -105.01 | -1.21 | -4.00% | 38363 | 11221.38 | 1.46% | | 301208 | 中亦科技 | 36.52 | 67.50 | -1.54 | -4.05% | 16588 | 6132.731 | 2.51% | | 920493 | 并行科技 | 166.49 | 569.72 | -7.11 | -4.10% | 27067 | 45088.78 | 6.18% | | 920924 | 广脉科技 | 21.33 | 123.37 | -0.92 | -4.13% | 20851 | 4542.109 | 3.19% | | 603189 | 网达软件 | 19.16 | 899.25 | -0.83 | -4.15% | 77866 | 15226.02 | 2.89% | | 300212 | 易华录 | 11.42 | -2.95 | -0.50 | -4.19% | 171211 | 19854.24 | 2.45% | | 300231 | 银信科技 | 11.19 | -42.77 | -0.49 | -4.20% | 139980 | 15880.36 | 3.15% | | 920207 | 众诚科技 | 32.59 | -185.36 | -1.43 | -4.20% | 49495 | 16348.2 | 8.79% | | 002197 | 证通电子 | 8.33 | -13.19 | -0.37 | -4.25% | 214999 | 18191.39 | 4.03% | | 301302 | 华如科技 | 28.53 | -19.68 | -1.29 | -4.33% | 127228 | 36858.6 | 9.15% | | 002322 | 理工能科 | 14.36 | 22.97 | -0.65 | -4.33% | 140640 | 20473.72 | 4.00% | | 002268 | 电科网安 | 19.17 | 102.54 | -0.88 | -4.39% | 244874 | 47415.64 | 2.90% | | 920171 | 志晟信息 | 19.81 | -44.85 | -0.91 | -4.39% | 19369 | 3903.92 | 2.87% | | 688031 | 星环科技-U | 219.52 | -100.82 | -10.31 | -4.49% | 51216.63 | 114745 | 4.23% | | 688327 | 云从科技-UW | 14.44 | -30.20 | -0.69 | -4.56% | 306701.8 | 44918.44 | 3.68% | | 605398 | 新炬网络 | 29.51 | 717.47 | -1.42 | -4.59% | 49319 | 14747.08 | 3.03% | | 600845 | 宝信软件 | 22.70 | 45.48 | -1.10 | -4.62% | 288084 | 66391.09 | 1.35% | | 920305 | *ST云创 | 7.40 | -5.58 | -0.36 | -4.64% | 35931 | 2706.745 | 4.43% | | 300229 | 拓尔思 | 19.80 | -57.92 | -0.98 | -4.72% | 383895 | 76964.15 | 4.40% | | 300830 | 金现代 | 12.91 | 421.45 | -0.64 | -4.72% | 309465 | 40515.23 | 9.18% | | 000682 | 东方电子 | 14.17 | 25.07 | -0.71 | -4.77% | 430593 | 61969.8 | 3.21% | | 688692 | 达梦数据 | 241.42 | 52.89 | -12.26 | -4.83% | 10747.77 | 26360.42 | 1.47% | | 301172 | 君逸数码 | 26.55 | 138.80 | -1.35 | -4.84% | 41174 | 11106.02 | 4.17% | | 002970 | 锐明技术 | 72.22 | 37.95 | -3.68 | -4.85% | 49140 | 36144.21 | 3.99% | | 688631 | 莱斯信息 | 66.18 | 170.06 | -3.43 | -4.93% | 22151.86 | 14908.11 | 3.41% | | 001270 | *ST铖昌 | 111.91 | 254.11 | -5.89 | -5.00% | 64647 | 73516.29 | 3.18% | | 301638 | 南网数字 | 31.86 | 131.26 | -1.69 | -5.04% | 764879.1 | 246070.8 | 32.55% | | 688023 | 安恒信息 | 57.30 | -85.72 | -3.05 | -5.05% | 49055.4 | 28483.68 | 4.82% | | 688579 | 地纬智能 | 11.99 | 79.84 | -0.64 | -5.07% | 88512.58 | 10805.7 | 2.21% | | 603123 | 翠微股份 | 13.16 | -16.99 | -0.71 | -5.12% | 410093 | 54159.08 | 6.29% | | 300348 | 长亮科技 | 13.51 | 3420.00 | -0.73 | -5.13% | 329232 | 45020.52 | 4.63% | | 002771 | 真视通 | 15.12 | -140.07 | -0.82 | -5.14% | 133241 | 20450.19 | 7.80% | | 688229 | 博睿数据 | 99.79 | -47.25 | -5.48 | -5.21% | 29709.12 | 29889.01 | 6.69% | | 600131 | 国网信通 | 22.03 | 38.93 | -1.21 | -5.21% | 573043 | 129564 | 4.79% | | 300872 | 天阳科技 | 17.39 | 169.76 | -0.96 | -5.23% | 163735 | 28874.8 | 3.88% | | 300541 | 先进数通 | 15.27 | 71.48 | -0.85 | -5.27% | 205320 | 31854.69 | 5.31% | | 301117 | 佳缘科技 | 52.45 | 343.31 | -2.96 | -5.34% | 60730 | 32499.43 | 7.64% | | 300249 | 依米康 | 17.44 | -114.85 | -1.02 | -5.53% | 354962 | 62541.11 | 9.51% | | 300682 | 朗新科技 | 18.50 | -65.47 | -1.09 | -5.56% | 515766 | 97306.09 | 5.00% | | 603232 | 格尔软件 | 23.37 | 579.83 | -1.39 | -5.61% | 211250 | 50001.58 | 9.13% | | 688052 | 纳芯微 | 164.00 | -196.60 | -9.81 | -5.64% | 28455.48 | 47394.81 | 2.00% | | 920090 | 同辉信息 | 7.67 | -18.19 | -0.47 | -5.77% | 127152 | 10053.65 | 9.39% | | 688201 | 信安世纪 | 15.66 | 313.45 | -0.96 | -5.78% | 106702.9 | 16942.45 | 3.53% | | 002380 | 科远智慧 | 37.66 | 29.13 | -2.32 | -5.80% | 134814 | 51721 | 9.51% | | 300442 | 润泽科技 | 83.54 | 27.41 | -5.15 | -5.81% | 618556 | 526072.3 | 3.80% | | 301085 | 亚康股份 | 60.48 | -195.15 | -3.82 | -5.94% | 45801 | 28249.05 | 7.77% | | 603887 | 城地香江 | 16.70 | -40.89 | -1.09 | -6.13% | 372847 | 63155.4 | 6.26% | | 300603 | 立昂技术 | 10.53 | -123.69 | -0.70 | -6.23% | 318223 | 34093.77 | 8.51% | | 300468 | 四方精创 | 35.93 | 233.28 | -2.42 | -6.31% | 637033 | 230850 | 12.02% | | 688225 | 亚信安全 | 20.24 | -44.47 | -1.41 | -6.51% | 83926.3 | 17203.37 | 2.10% | | 300448 | 浩云科技 | 8.59 | -86.43 | -0.61 | -6.63% | 702000 | 60483.92 | 10.92% | | 300895 | 铜牛信息 | 57.78 | -67.22 | -4.15 | -6.70% | 83465 | 49155.97 | 6.04% | | 603220 | 中贝通信 | 26.22 | 164.78 | -1.89 | -6.72% | 422902 | 113537 | 9.74% | | 300017 | 网宿科技 | 17.75 | 50.67 | -1.33 | -6.97% | 3409477 | 621069.2 | 14.79% | | 002261 | 拓维信息 | 36.90 | -6977.17 | -2.82 | -7.10% | 2149788 | 806328 | 18.76% | | 002929 | 润建股份 | 50.20 | -388.68 | -3.99 | -7.36% | 197576 | 101623.9 | 9.38% | | 300352 | 北信源 | 7.10 | -39.08 | -0.58 | -7.55% | 1269653 | 91896.67 | 9.95% | | 600602 | 云赛智联 | 20.55 | 148.49 | -1.68 | -7.56% | 894839.1 | 187601.3 | 8.33% | | 300383 | 光环新网 | 15.17 | 166.32 | -1.27 | -7.73% | 1289581 | 200236.6 | 7.19% | | 300166 | 东方国信 | 12.10 | -152.96 | -1.02 | -7.77% | 915550 | 113124.8 | 10.11% | | 688316 | 青云科技-U | 76.42 | -44.11 | -6.48 | -7.82% | 58406.78 | 45660.35 | 12.19% | | 603138 | 海量数据 | 20.30 | -62.69 | -1.75 | -7.94% | 286564 | 58826.88 | 9.94% | | 301162 | 国能日新 | 75.46 | 86.39 | -6.54 | -7.98% | 49524 | 38380.16 | 5.81% | | 300846 | 首都在线 | 32.07 | -62.97 | -2.89 | -8.27% | 689055.1 | 227064.7 | 17.56% | | 300738 | 奥飞数据 | 22.68 | 136.59 | -2.44 | -9.71% | 1208264 | 280374.3 | 12.27% | | 600410 | 华胜天成 | 28.59 | 52.55 | -3.18 | -10.01% | 2842279 | 835670.5 | 25.92% | | 002298 | 中电鑫龙 | 11.95 | -7.72 | -1.33 | -10.02% | 1509355 | 185192.5 | 22.85% | | 300170 | 汉得信息 | 23.41 | 120.96 | -2.74 | -10.48% | 1564548 | 375662 | 16.01% | | 688343 | 云天励飞-U | 87.81 | -69.91 | -10.39 | -10.58% | 247283.5 | 223917.9 | 9.35% | | 301179 | 泽宇智能 | 23.13 | 64.56 | -2.99 | -11.45% | 339570 | 82003.13 | 14.30% | | 920375 | 派诺科技 | 18.09 | 118.23 | -3.21 | -15.07% | 204810 | 40012.64 | 31.55% |
|